| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.09 | 25.115 | 25.08 | 25.10 | 22,792 |
| 17th Jul 2025 (Thu) | 25.05 | 25.06 | 25.025 | 25.04 | 21,420 |
| 16th Jul 2025 (Wed) | 25.025 | 25.03 | 24.96 | 25.02 | 9,107 |
| 15th Jul 2025 (Tue) | 25.03 | 25.04 | 24.96 | 24.965 | 8,897 |
| 14th Jul 2025 (Mon) | 25.045 | 25.05 | 25.01 | 25.04 | 15,512 |
| 11th Jul 2025 (Fri) | 25.045 | 25.049 | 25.03 | 25.04 | 10,786 |
| 10th Jul 2025 (Thu) | 25.11 | 25.135 | 25.085 | 25.1282 | 8,649 |
| 9th Jul 2025 (Wed) | 25.07 | 25.14 | 25.05 | 25.14 | 14,885 |
| 8th Jul 2025 (Tue) | 25.025 | 25.035 | 25.00 | 25.015 | 15,744 |
| 7th Jul 2025 (Mon) | 25.12 | 25.13 | 25.055 | 25.075 | 16,132 |
| 4th Jul 2025 (Fri) | 25.16 | 25.185 | 25.14 | 25.15 | 9,646 |
| 3rd Jul 2025 (Thu) | 25.16 | 25.185 | 25.14 | 25.15 | 9,646 |
| 2nd Jul 2025 (Wed) | 25.11 | 25.17 | 25.11 | 25.16 | 11,529 |
| 1st Jul 2025 (Tue) | 25.17 | 25.18 | 25.12 | 25.17 | 17,342 |
| 30th Jun 2025 (Mon) | 25.25 | 25.295 | 25.225 | 25.285 | 48,190 |
| 27th Jun 2025 (Fri) | 25.18 | 25.245 | 25.175 | 25.22 | 18,455 |
| 26th Jun 2025 (Thu) | 25.175 | 25.22 | 25.145 | 25.22 | 54,253 |
| 25th Jun 2025 (Wed) | 25.105 | 25.16 | 25.09 | 25.13 | 55,831 |
| 24th Jun 2025 (Tue) | 25.04 | 25.155 | 25.04 | 25.14 | 50,843 |
| 23rd Jun 2025 (Mon) | 25.04 | 25.095 | 25.03 | 25.04 | 40,583 |
| 20th Jun 2025 (Fri) | 24.94 | 25.01 | 24.925 | 25.02 | 24,415 |
| 19th Jun 2025 (Thu) | 24.97 | 25.01 | 24.93 | 24.96 | 14,780 |
| 18th Jun 2025 (Wed) | 24.97 | 25.01 | 24.93 | 24.96 | 14,780 |
| 17th Jun 2025 (Tue) | 24.92 | 24.96 | 24.90 | 24.945 | 34,526 |
| 16th Jun 2025 (Mon) | 24.905 | 24.96 | 24.88 | 24.88 | 15,194 |
| 13th Jun 2025 (Fri) | 24.96 | 24.96 | 24.87 | 24.905 | 10,629 |
| 12th Jun 2025 (Thu) | 25.00 | 25.02 | 24.96 | 25.01 | 14,602 |
| 11th Jun 2025 (Wed) | 24.81 | 24.935 | 24.81 | 24.93 | 17,852 |
| 10th Jun 2025 (Tue) | 24.875 | 24.875 | 24.82 | 24.835 | 10,076 |
| 9th Jun 2025 (Mon) | 24.78 | 24.825 | 24.77 | 24.80 | 10,878 |
| 6th Jun 2025 (Fri) | 24.80 | 24.82 | 24.75 | 24.75 | 15,813 |
| 5th Jun 2025 (Thu) | 24.87 | 24.96 | 24.87 | 24.87 | 15,432 |
| 4th Jun 2025 (Wed) | 24.90 | 24.975 | 24.89 | 24.95 | 8,846 |
| 3rd Jun 2025 (Tue) | 24.85 | 24.87 | 24.805 | 24.82 | 5,665 |
| 2nd Jun 2025 (Mon) | 24.81 | 24.819 | 24.73 | 24.73 | 37,589 |
| 30th May 2025 (Fri) | 24.91 | 24.965 | 24.905 | 24.98 | 11,520 |
| 29th May 2025 (Thu) | 24.88 | 24.92 | 24.86 | 24.905 | 11,686 |
| 28th May 2025 (Wed) | 24.82 | 24.83 | 24.78 | 24.825 | 18,922 |
| 27th May 2025 (Tue) | 24.80 | 24.88 | 24.80 | 24.87 | 10,282 |
| 26th May 2025 (Mon) | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| 24th May 2025 (Sat) | 24.695 | 24.735 | 24.69 | 24.72 | 19,722 |
| 23rd May 2025 (Fri) | 24.695 | 24.735 | 24.69 | 24.73 | 19,722 |
| 22nd May 2025 (Thu) | 24.59 | 24.70 | 24.565 | 24.685 | 59,501 |
| 21st May 2025 (Wed) | 24.71 | 24.725 | 24.58 | 24.605 | 67,298 |
| 20th May 2025 (Tue) | 24.75 | 24.80 | 24.75 | 24.79 | 26,260 |
| 19th May 2025 (Mon) | 24.705 | 24.82 | 24.705 | 24.80 | 12,106 |