| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.14 | 25.24 | 25.14 | 25.235 | 13,749 |
| 2nd Apr 2026 (Thu) | 25.14 | 25.24 | 25.14 | 25.235 | 13,749 |
| 1st Apr 2026 (Wed) | 25.17 | 25.20 | 25.15 | 25.19 | 17,385 |
| 31st Mar 2026 (Tue) | 25.23 | 25.29 | 25.21 | 25.27 | 13,062 |
| 30th Mar 2026 (Mon) | 25.14 | 25.18 | 25.125 | 25.13 | 8,943 |
| 27th Mar 2026 (Fri) | 24.97 | 25.05 | 24.97 | 25.04 | 25,606 |
| 26th Mar 2026 (Thu) | 25.12 | 25.15 | 25.02 | 25.03 | 19,289 |
| 25th Mar 2026 (Wed) | 25.22 | 25.25 | 25.20 | 25.21 | 5,052 |
| 24th Mar 2026 (Tue) | 25.12 | 25.19 | 25.095 | 25.145 | 12,990 |
| 23rd Mar 2026 (Mon) | 25.13 | 25.26 | 25.13 | 25.205 | 6,991 |
| 20th Mar 2026 (Fri) | 25.20 | 25.205 | 25.08 | 25.095 | 5,890 |
| 19th Mar 2026 (Thu) | 25.16 | 25.31 | 25.15 | 25.295 | 17,560 |
| 18th Mar 2026 (Wed) | 25.34 | 25.36 | 25.245 | 25.245 | 18,556 |
| 17th Mar 2026 (Tue) | 25.35 | 25.385 | 25.35 | 25.385 | 5,260 |
| 16th Mar 2026 (Mon) | 25.30 | 25.325 | 25.26 | 25.29 | 10,033 |
| 13th Mar 2026 (Fri) | 25.29 | 25.32 | 25.17 | 25.19 | 11,360 |
| 12th Mar 2026 (Thu) | 25.395 | 25.395 | 25.20 | 25.24 | 18,748 |
| 11th Mar 2026 (Wed) | 25.45 | 25.45 | 25.37 | 25.40 | 57,888 |
| 10th Mar 2026 (Tue) | 25.58 | 25.60 | 25.505 | 25.503 | 17,766 |
| 9th Mar 2026 (Mon) | 25.49 | 25.595 | 25.475 | 25.59 | 8,485 |
| 6th Mar 2026 (Fri) | 25.47 | 25.58 | 25.46 | 25.51 | 6,689 |
| 5th Mar 2026 (Thu) | 25.55 | 25.57 | 25.52 | 25.565 | 8,185 |
| 4th Mar 2026 (Wed) | 25.65 | 25.665 | 25.625 | 25.62 | 23,175 |
| 3rd Mar 2026 (Tue) | 25.54 | 25.67 | 25.54 | 25.64 | 12,443 |
| 2nd Mar 2026 (Mon) | 25.645 | 25.66 | 25.615 | 25.66 | 11,301 |
| 27th Feb 2026 (Fri) | 25.835 | 25.86 | 25.83 | 25.84 | 17,506 |
| 26th Feb 2026 (Thu) | 25.77 | 25.805 | 25.77 | 25.77 | 44,071 |
| 25th Feb 2026 (Wed) | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| 24th Feb 2026 (Tue) | 25.77 | 25.79 | 25.77 | 25.79 | 0 |
| 23rd Feb 2026 (Mon) | 25.77 | 25.815 | 25.77 | 25.80 | 16,272 |
| 20th Feb 2026 (Fri) | 25.74 | 25.76 | 25.725 | 25.75 | 23,862 |
| 19th Feb 2026 (Thu) | 25.71 | 25.745 | 25.705 | 25.75 | 19,201 |
| 18th Feb 2026 (Wed) | 25.725 | 25.74 | 25.715 | 25.73 | 31,004 |
| 17th Feb 2026 (Tue) | 25.71 | 25.745 | 25.71 | 25.74 | 17,430 |
| 16th Feb 2026 (Mon) | 25.73 | 25.74 | 25.72 | 25.74 | 17,443 |
| 13th Feb 2026 (Fri) | 25.73 | 25.74 | 25.72 | 25.74 | 17,443 |
| 12th Feb 2026 (Thu) | 25.625 | 25.665 | 25.625 | 25.66 | 1,973 |
| 11th Feb 2026 (Wed) | 25.575 | 25.61 | 25.57 | 25.59 | 16,872 |
| 10th Feb 2026 (Tue) | 25.645 | 25.655 | 25.605 | 25.61 | 24,201 |
| 9th Feb 2026 (Mon) | 25.57 | 25.595 | 25.565 | 25.59 | 20,177 |
| 6th Feb 2026 (Fri) | 25.59 | 25.60 | 25.55 | 25.58 | 25,414 |