| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.695 | 25.695 | 25.665 | 25.70 | 4,722 |
| 18th Sep 2025 (Thu) | 25.68 | 25.70 | 25.65 | 25.70 | 13,556 |
| 17th Sep 2025 (Wed) | 25.80 | 25.82 | 25.69 | 25.71 | 14,023 |
| 16th Sep 2025 (Tue) | 25.825 | 25.825 | 25.75 | 25.78 | 7,834 |
| 15th Sep 2025 (Mon) | 25.77 | 25.775 | 25.76 | 25.77 | 8,198 |
| 12th Sep 2025 (Fri) | 25.705 | 25.715 | 25.68 | 25.71 | 6,865 |
| 11th Sep 2025 (Thu) | 25.73 | 25.79 | 25.73 | 25.77 | 15,258 |
| 10th Sep 2025 (Wed) | 25.68 | 25.73 | 25.68 | 25.68 | 15,059 |
| 9th Sep 2025 (Tue) | 25.65 | 25.67 | 25.61 | 25.63 | 9,632 |
| 8th Sep 2025 (Mon) | 25.60 | 25.71 | 25.60 | 25.67 | 12,101 |
| 5th Sep 2025 (Fri) | 25.66 | 25.665 | 25.62 | 25.63 | 5,298 |
| 4th Sep 2025 (Thu) | 25.445 | 25.525 | 25.445 | 25.53 | 8,415 |
| 3rd Sep 2025 (Wed) | 25.33 | 25.41 | 25.33 | 25.38 | 21,566 |
| 2nd Sep 2025 (Tue) | 25.255 | 25.305 | 25.255 | 25.29 | 13,516 |
| 1st Sep 2025 (Mon) | 25.46 | 25.47 | 25.445 | 25.47 | 13,443 |
| 29th Aug 2025 (Fri) | 25.46 | 25.47 | 25.445 | 25.47 | 13,443 |
| 28th Aug 2025 (Thu) | 25.465 | 25.505 | 25.465 | 25.49 | 18,690 |
| 27th Aug 2025 (Wed) | 25.405 | 25.47 | 25.395 | 25.47 | 20,028 |
| 26th Aug 2025 (Tue) | 25.41 | 25.44 | 25.385 | 25.43 | 9,749 |
| 25th Aug 2025 (Mon) | 25.41 | 25.425 | 25.395 | 25.40 | 14,592 |
| 22nd Aug 2025 (Fri) | 25.34 | 25.46 | 25.335 | 25.43 | 8,189 |
| 21st Aug 2025 (Thu) | 25.33 | 25.33 | 25.27 | 25.29 | 18,437 |
| 20th Aug 2025 (Wed) | 25.33 | 25.38 | 25.33 | 25.36 | 8,772 |
| 19th Aug 2025 (Tue) | 25.335 | 25.35 | 25.33 | 25.35 | 15,311 |
| 18th Aug 2025 (Mon) | 25.345 | 25.345 | 25.305 | 25.31 | 11,731 |
| 15th Aug 2025 (Fri) | 25.36 | 25.37 | 25.315 | 25.32 | 17,646 |
| 14th Aug 2025 (Thu) | 25.44 | 25.44 | 25.345 | 25.36 | 53,590 |
| 13th Aug 2025 (Wed) | 25.41 | 25.43 | 25.395 | 25.425 | 54,292 |
| 12th Aug 2025 (Tue) | 25.29 | 25.335 | 25.27 | 25.335 | 17,583 |
| 11th Aug 2025 (Mon) | 25.30 | 25.335 | 25.29 | 25.32 | 11,529 |
| 8th Aug 2025 (Fri) | 25.32 | 25.32 | 25.295 | 25.295 | 6,653 |
| 7th Aug 2025 (Thu) | 25.34 | 25.39 | 25.34 | 25.355 | 19,260 |
| 6th Aug 2025 (Wed) | 25.26 | 25.39 | 25.26 | 25.38 | 20,531 |
| 5th Aug 2025 (Tue) | 25.34 | 25.39 | 25.335 | 25.36 | 11,282 |
| 4th Aug 2025 (Mon) | 25.34 | 25.38 | 25.335 | 25.3733 | 9,759 |
| 1st Aug 2025 (Fri) | 25.21 | 25.345 | 25.21 | 25.345 | 7,963 |
| 31st Jul 2025 (Thu) | 25.27 | 25.295 | 25.235 | 25.24 | 8,860 |
| 30th Jul 2025 (Wed) | 25.02 | 25.32 | 25.02 | 25.24 | 5,910 |
| 29th Jul 2025 (Tue) | 25.21 | 25.285 | 25.21 | 25.28 | 13,745 |
| 28th Jul 2025 (Mon) | 25.19 | 25.20 | 25.18 | 25.18 | 19,204 |
| 25th Jul 2025 (Fri) | 25.17 | 25.225 | 25.16 | 25.21 | 12,781 |
| 24th Jul 2025 (Thu) | 25.12 | 25.18 | 25.12 | 25.15 | 8,232 |
| 23rd Jul 2025 (Wed) | 25.185 | 25.20 | 25.17 | 25.19 | 9,634 |
| 22nd Jul 2025 (Tue) | 25.21 | 25.235 | 25.20 | 25.22 | 13,488 |
| 21st Jul 2025 (Mon) | 25.19 | 25.24 | 25.175 | 25.17 | 12,123 |