| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.53 | 25.545 | 25.49 | 25.49 | 10,524 |
| 12th Dec 2025 (Fri) | 25.50 | 25.50 | 25.47 | 25.49 | 13,424 |
| 11th Dec 2025 (Thu) | 25.605 | 25.605 | 25.555 | 25.57 | 14,950 |
| 10th Dec 2025 (Wed) | 25.47 | 25.575 | 25.47 | 25.58 | 12,823 |
| 9th Dec 2025 (Tue) | 25.54 | 25.54 | 25.465 | 25.48 | 14,735 |
| 8th Dec 2025 (Mon) | 25.54 | 25.54 | 25.48 | 25.53 | 8,330 |
| 5th Dec 2025 (Fri) | 25.57 | 25.58 | 25.53 | 25.53 | 7,374 |
| 4th Dec 2025 (Thu) | 25.58 | 25.58 | 25.56 | 25.57 | 18,604 |
| 3rd Dec 2025 (Wed) | 25.59 | 25.63 | 25.57 | 25.60 | 34,816 |
| 2nd Dec 2025 (Tue) | 25.54 | 25.57 | 25.53 | 25.57 | 16,652 |
| 1st Dec 2025 (Mon) | 25.53 | 25.545 | 25.515 | 25.54 | 8,072 |
| 28th Nov 2025 (Fri) | 25.745 | 25.745 | 25.705 | 25.73 | 6,812 |
| 27th Nov 2025 (Thu) | 25.72 | 25.76 | 25.685 | 25.76 | 10,580 |
| 26th Nov 2025 (Wed) | 25.72 | 25.76 | 25.685 | 25.76 | 12,500 |
| 25th Nov 2025 (Tue) | 25.66 | 25.735 | 25.66 | 25.72 | 5,360 |
| 24th Nov 2025 (Mon) | 25.79 | 25.79 | 25.58 | 25.65 | 5,670 |
| 21st Nov 2025 (Fri) | 25.56 | 25.59 | 25.535 | 25.60 | 3,254 |
| 20th Nov 2025 (Thu) | 25.56 | 25.57 | 25.55 | 25.48 | 2,090 |
| 19th Nov 2025 (Wed) | 25.52 | 25.52 | 25.47 | 25.48 | 4,894 |
| 18th Nov 2025 (Tue) | 25.505 | 25.51 | 25.465 | 25.49 | 4,283 |
| 17th Nov 2025 (Mon) | 25.44 | 25.485 | 25.44 | 25.46 | 4,878 |
| 14th Nov 2025 (Fri) | 25.51 | 25.51 | 25.455 | 25.46 | 24,822 |
| 13th Nov 2025 (Thu) | 25.495 | 25.525 | 25.485 | 25.48 | 3,185 |
| 12th Nov 2025 (Wed) | 25.57 | 25.57 | 25.545 | 25.57 | 71,165 |
| 11th Nov 2025 (Tue) | 25.535 | 25.595 | 25.535 | 25.58 | 4,937 |
| 10th Nov 2025 (Mon) | 25.51 | 25.525 | 25.49 | 25.49 | 31,685 |
| 7th Nov 2025 (Fri) | 25.51 | 25.535 | 25.50 | 25.52 | 5,075 |
| 6th Nov 2025 (Thu) | 25.48 | 25.525 | 25.48 | 25.50 | 6,117 |
| 5th Nov 2025 (Wed) | 25.475 | 25.485 | 25.42 | 25.44 | 6,347 |
| 4th Nov 2025 (Tue) | 25.47 | 25.47 | 25.45 | 25.45 | 0 |
| 3rd Nov 2025 (Mon) | 25.47 | 25.47 | 25.445 | 25.45 | 9,590 |
| 31st Oct 2025 (Fri) | 25.65 | 25.665 | 25.585 | 25.59 | 14,933 |
| 30th Oct 2025 (Thu) | 25.625 | 25.675 | 25.625 | 25.61 | 16,635 |
| 29th Oct 2025 (Wed) | 25.82 | 25.825 | 25.64 | 25.70 | 6,746 |
| 28th Oct 2025 (Tue) | 25.80 | 25.825 | 25.795 | 25.81 | 10,482 |
| 27th Oct 2025 (Mon) | 25.79 | 25.825 | 25.77 | 25.82 | 10,550 |
| 24th Oct 2025 (Fri) | 25.81 | 25.81 | 25.78 | 25.80 | 9,154 |
| 23rd Oct 2025 (Thu) | 25.775 | 25.79 | 25.765 | 25.77 | 17,847 |
| 22nd Oct 2025 (Wed) | 25.795 | 25.795 | 25.76 | 25.80 | 6,284 |
| 21st Oct 2025 (Tue) | 25.83 | 25.83 | 25.785 | 25.78 | 11,901 |
| 20th Oct 2025 (Mon) | 25.76 | 25.78 | 25.75 | 25.78 | 7,665 |
| 17th Oct 2025 (Fri) | 25.74 | 25.74 | 25.715 | 25.74 | 9,285 |
| 16th Oct 2025 (Thu) | 25.70 | 25.775 | 25.695 | 25.76 | 4,529 |
| 15th Oct 2025 (Wed) | 25.735 | 25.75 | 25.685 | 25.71 | 8,117 |