| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.59 | 25.60 | 25.55 | 25.58 | 25,414 |
| 5th Feb 2026 (Thu) | 25.52 | 25.59 | 25.52 | 25.59 | 13,957 |
| 4th Feb 2026 (Wed) | 25.46 | 25.48 | 25.445 | 25.48 | 6,084 |
| 3rd Feb 2026 (Tue) | 25.47 | 25.49 | 25.455 | 25.47 | 15,365 |
| 2nd Feb 2026 (Mon) | 25.51 | 25.515 | 25.475 | 25.48 | 74,421 |
| 30th Jan 2026 (Fri) | 25.595 | 25.625 | 25.59 | 25.61 | 3,764 |
| 29th Jan 2026 (Thu) | 25.56 | 25.605 | 25.56 | 25.60 | 1,861 |
| 28th Jan 2026 (Wed) | 25.58 | 25.58 | 25.54 | 25.58 | 4,865 |
| 27th Jan 2026 (Tue) | 25.585 | 25.60 | 25.575 | 25.58 | 16,480 |
| 26th Jan 2026 (Mon) | 25.57 | 25.59 | 25.565 | 25.56 | 16,771 |
| 23rd Jan 2026 (Fri) | 25.52 | 25.56 | 25.51 | 25.56 | 42,225 |
| 22nd Jan 2026 (Thu) | 25.54 | 25.55 | 25.515 | 25.55 | 5,848 |
| 21st Jan 2026 (Wed) | 25.49 | 25.55 | 25.485 | 25.55 | 15,339 |
| 20th Jan 2026 (Tue) | 25.46 | 25.495 | 25.45 | 25.45 | 14,606 |
| 19th Jan 2026 (Mon) | 25.56 | 25.56 | 25.51 | 25.52 | 20,559 |
| 16th Jan 2026 (Fri) | 25.56 | 25.56 | 25.51 | 25.52 | 20,559 |
| 15th Jan 2026 (Thu) | 25.61 | 25.61 | 25.56 | 25.55 | 22,671 |
| 14th Jan 2026 (Wed) | 25.60 | 25.62 | 25.59 | 25.62 | 17,434 |
| 13th Jan 2026 (Tue) | 25.56 | 25.59 | 25.55 | 25.52 | 33,064 |
| 12th Jan 2026 (Mon) | 25.52 | 25.555 | 25.52 | 25.52 | 10,627 |
| 9th Jan 2026 (Fri) | 25.52 | 25.57 | 25.52 | 25.55 | 46,134 |
| 8th Jan 2026 (Thu) | 25.525 | 25.545 | 25.525 | 25.53 | 31,593 |
| 7th Jan 2026 (Wed) | 25.61 | 25.61 | 25.58 | 25.58 | 30,322 |
| 6th Jan 2026 (Tue) | 25.54 | 25.59 | 25.535 | 25.60 | 53,456 |
| 5th Jan 2026 (Mon) | 25.55 | 25.585 | 25.535 | 25.58 | 9,948 |
| 2nd Jan 2026 (Fri) | 25.53 | 25.53 | 25.505 | 25.52 | 44,898 |
| 1st Jan 2026 (Thu) | 25.55 | 25.575 | 25.525 | 25.53 | 25,501 |
| 31st Dec 2025 (Wed) | 25.55 | 25.575 | 25.525 | 25.53 | 25,501 |
| 30th Dec 2025 (Tue) | 25.56 | 25.595 | 25.555 | 25.57 | 24,702 |
| 29th Dec 2025 (Mon) | 25.58 | 25.605 | 25.57 | 25.58 | 30,321 |
| 26th Dec 2025 (Fri) | 25.57 | 25.59 | 25.54 | 25.57 | 35,089 |
| 25th Dec 2025 (Thu) | 25.50 | 25.55 | 25.50 | 25.55 | 14,854 |
| 24th Dec 2025 (Wed) | 25.50 | 25.55 | 25.50 | 25.55 | 14,854 |
| 23rd Dec 2025 (Tue) | 25.43 | 25.49 | 25.42 | 25.47 | 77,901 |
| 22nd Dec 2025 (Mon) | 25.51 | 25.51 | 25.455 | 25.47 | 29,152 |
| 19th Dec 2025 (Fri) | 25.49 | 25.505 | 25.47 | 25.47 | 22,663 |
| 18th Dec 2025 (Thu) | 25.605 | 25.615 | 25.58 | 25.62 | 13,100 |
| 17th Dec 2025 (Wed) | 25.54 | 25.545 | 25.525 | 25.55 | 7,417 |
| 16th Dec 2025 (Tue) | 25.49 | 25.555 | 25.49 | 25.55 | 18,066 |
| 15th Dec 2025 (Mon) | 25.53 | 25.545 | 25.49 | 25.51 | 10,604 |
| 12th Dec 2025 (Fri) | 25.50 | 25.50 | 25.47 | 25.49 | 13,424 |
| 11th Dec 2025 (Thu) | 25.605 | 25.605 | 25.555 | 25.57 | 14,950 |
| 10th Dec 2025 (Wed) | 25.47 | 25.575 | 25.47 | 25.58 | 12,823 |
| 9th Dec 2025 (Tue) | 25.54 | 25.54 | 25.465 | 25.48 | 14,735 |
| 8th Dec 2025 (Mon) | 25.54 | 25.54 | 25.48 | 25.53 | 8,330 |