| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.15 | 21.185 | 21.15 | 21.18 | 47,041 |
| 15th Dec 2025 (Mon) | 21.17 | 21.18 | 21.13 | 21.15 | 24,541 |
| 12th Dec 2025 (Fri) | 21.145 | 21.145 | 21.12 | 21.12 | 13,335 |
| 11th Dec 2025 (Thu) | 21.21 | 21.21 | 21.17 | 21.18 | 25,323 |
| 10th Dec 2025 (Wed) | 21.095 | 21.18 | 21.09 | 21.17 | 35,175 |
| 9th Dec 2025 (Tue) | 21.145 | 21.145 | 21.09 | 21.09 | 20,887 |
| 8th Dec 2025 (Mon) | 21.15 | 21.15 | 21.105 | 21.13 | 20,238 |
| 5th Dec 2025 (Fri) | 21.17 | 21.19 | 21.15 | 21.15 | 14,406 |
| 4th Dec 2025 (Thu) | 21.12 | 21.185 | 21.12 | 21.19 | 32,104 |
| 3rd Dec 2025 (Wed) | 21.20 | 21.225 | 21.19 | 21.21 | 34,753 |
| 2nd Dec 2025 (Tue) | 21.16 | 21.185 | 21.155 | 21.17 | 33,379 |
| 1st Dec 2025 (Mon) | 21.19 | 21.19 | 21.145 | 21.15 | 15,008 |
| 28th Nov 2025 (Fri) | 21.315 | 21.315 | 21.28 | 21.29 | 9,335 |
| 27th Nov 2025 (Thu) | 21.29 | 21.33 | 21.275 | 21.33 | 47,021 |
| 26th Nov 2025 (Wed) | 21.29 | 21.33 | 21.275 | 21.33 | 46,027 |
| 25th Nov 2025 (Tue) | 21.25 | 21.31 | 21.24 | 21.29 | 39,937 |
| 24th Nov 2025 (Mon) | 21.22 | 21.24 | 21.205 | 21.24 | 23,509 |
| 21st Nov 2025 (Fri) | 21.20 | 21.22 | 21.175 | 21.21 | 4,334 |
| 20th Nov 2025 (Thu) | 21.17 | 21.17 | 21.17 | 21.12 | 0 |
| 19th Nov 2025 (Wed) | 21.16 | 21.16 | 21.115 | 21.12 | 3,320 |
| 18th Nov 2025 (Tue) | 21.14 | 21.155 | 21.115 | 21.13 | 6,071 |
| 17th Nov 2025 (Mon) | 21.10 | 21.125 | 21.10 | 21.09 | 12,187 |
| 14th Nov 2025 (Fri) | 21.15 | 21.15 | 21.09 | 21.09 | 13,920 |
| 13th Nov 2025 (Thu) | 21.13 | 21.15 | 21.115 | 21.12 | 12,078 |
| 12th Nov 2025 (Wed) | 21.18 | 21.185 | 21.16 | 21.17 | 15,201 |
| 11th Nov 2025 (Tue) | 21.19 | 21.22 | 21.17 | 21.19 | 10,957 |
| 10th Nov 2025 (Mon) | 21.13 | 21.16 | 21.125 | 21.13 | 12,264 |
| 7th Nov 2025 (Fri) | 21.13 | 21.16 | 21.13 | 21.14 | 26,344 |
| 6th Nov 2025 (Thu) | 21.12 | 21.145 | 21.12 | 21.14 | 12,190 |
| 5th Nov 2025 (Wed) | 21.105 | 21.105 | 21.065 | 21.06 | 5,309 |
| 4th Nov 2025 (Tue) | 21.105 | 21.105 | 21.09 | 21.09 | 0 |
| 3rd Nov 2025 (Mon) | 21.105 | 21.105 | 21.08 | 21.09 | 29,870 |
| 31st Oct 2025 (Fri) | 21.24 | 21.24 | 21.19 | 21.20 | 20,608 |
| 30th Oct 2025 (Thu) | 21.195 | 21.245 | 21.185 | 21.20 | 40,311 |
| 29th Oct 2025 (Wed) | 21.33 | 21.35 | 21.245 | 21.25 | 14,048 |
| 28th Oct 2025 (Tue) | 21.40 | 21.40 | 21.32 | 21.34 | 32,978 |
| 27th Oct 2025 (Mon) | 21.32 | 21.35 | 21.31 | 21.35 | 16,281 |
| 24th Oct 2025 (Fri) | 21.35 | 21.35 | 21.33 | 21.34 | 12,487 |
| 23rd Oct 2025 (Thu) | 21.32 | 21.335 | 21.31 | 21.31 | 12,366 |
| 22nd Oct 2025 (Wed) | 21.32 | 21.34 | 21.31 | 21.34 | 17,907 |
| 21st Oct 2025 (Tue) | 21.35 | 21.365 | 21.335 | 21.34 | 11,169 |
| 20th Oct 2025 (Mon) | 21.32 | 21.34 | 21.315 | 21.32 | 17,427 |
| 17th Oct 2025 (Fri) | 21.32 | 21.32 | 21.29 | 21.29 | 14,879 |