| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.89 | 20.895 | 20.87 | 20.89 | 9,227 |
| 17th Jul 2025 (Thu) | 20.85 | 20.855 | 20.825 | 20.84 | 29,838 |
| 16th Jul 2025 (Wed) | 20.795 | 20.835 | 20.795 | 20.82 | 15,254 |
| 15th Jul 2025 (Tue) | 20.81 | 20.84 | 20.76 | 20.77 | 42,381 |
| 14th Jul 2025 (Mon) | 20.83 | 20.845 | 20.805 | 20.82 | 8,977 |
| 11th Jul 2025 (Fri) | 20.81 | 20.83 | 20.81 | 20.83 | 9,516 |
| 10th Jul 2025 (Thu) | 20.86 | 20.88 | 20.84 | 20.88 | 18,752 |
| 9th Jul 2025 (Wed) | 20.83 | 20.875 | 20.815 | 20.88 | 25,285 |
| 8th Jul 2025 (Tue) | 20.81 | 20.81 | 20.795 | 20.80 | 41,949 |
| 7th Jul 2025 (Mon) | 20.87 | 20.87 | 20.825 | 20.84 | 23,874 |
| 4th Jul 2025 (Fri) | 20.87 | 20.90 | 20.87 | 20.885 | 13,773 |
| 3rd Jul 2025 (Thu) | 20.87 | 20.90 | 20.87 | 20.885 | 13,773 |
| 2nd Jul 2025 (Wed) | 20.89 | 20.93 | 20.885 | 20.93 | 75,045 |
| 1st Jul 2025 (Tue) | 20.93 | 20.94 | 20.89 | 20.93 | 19,556 |
| 30th Jun 2025 (Mon) | 21.00 | 21.04 | 20.98 | 21.04 | 40,539 |
| 27th Jun 2025 (Fri) | 20.95 | 21.00 | 20.95 | 20.97 | 12,372 |
| 26th Jun 2025 (Thu) | 20.86 | 20.99 | 20.86 | 21.00 | 32,384 |
| 25th Jun 2025 (Wed) | 20.89 | 20.93 | 20.88 | 20.95 | 11,822 |
| 24th Jun 2025 (Tue) | 20.86 | 20.935 | 20.86 | 20.92 | 47,116 |
| 23rd Jun 2025 (Mon) | 20.83 | 20.88 | 20.82 | 20.85 | 10,091 |
| 20th Jun 2025 (Fri) | 20.75 | 20.81 | 20.74 | 20.80 | 26,327 |
| 19th Jun 2025 (Thu) | 20.77 | 20.80 | 20.74 | 20.77 | 16,095 |
| 18th Jun 2025 (Wed) | 20.77 | 20.80 | 20.74 | 20.77 | 16,095 |
| 17th Jun 2025 (Tue) | 20.725 | 20.755 | 20.71 | 20.75 | 37,680 |
| 16th Jun 2025 (Mon) | 20.72 | 20.755 | 20.715 | 20.71 | 6,715 |
| 13th Jun 2025 (Fri) | 20.73 | 20.75 | 20.685 | 20.71 | 15,948 |
| 12th Jun 2025 (Thu) | 20.78 | 20.79 | 20.755 | 20.78 | 6,995 |
| 11th Jun 2025 (Wed) | 20.70 | 20.73 | 20.685 | 20.73 | 28,970 |
| 10th Jun 2025 (Tue) | 20.68 | 20.68 | 20.635 | 20.63 | 10,338 |
| 9th Jun 2025 (Mon) | 20.57 | 20.645 | 20.57 | 20.62 | 20,995 |
| 6th Jun 2025 (Fri) | 20.61 | 20.62 | 20.575 | 20.57 | 31,204 |
| 5th Jun 2025 (Thu) | 20.74 | 20.755 | 20.63 | 20.68 | 17,009 |
| 4th Jun 2025 (Wed) | 20.70 | 20.77 | 20.70 | 20.75 | 57,624 |
| 3rd Jun 2025 (Tue) | 20.68 | 20.69 | 20.64 | 20.66 | 32,241 |
| 2nd Jun 2025 (Mon) | 20.66 | 20.67 | 20.625 | 20.67 | 20,130 |
| 30th May 2025 (Fri) | 20.725 | 20.78 | 20.72 | 20.78 | 17,812 |
| 29th May 2025 (Thu) | 20.70 | 20.73 | 20.69 | 20.71 | 37,945 |
| 28th May 2025 (Wed) | 20.65 | 20.66 | 20.625 | 20.66 | 51,594 |
| 27th May 2025 (Tue) | 20.645 | 20.705 | 20.645 | 20.69 | 31,335 |
| 26th May 2025 (Mon) | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| 24th May 2025 (Sat) | 20.615 | 20.615 | 20.595 | 20.59 | 36,962 |
| 23rd May 2025 (Fri) | 20.615 | 20.615 | 20.595 | 20.605 | 36,962 |
| 22nd May 2025 (Thu) | 20.52 | 20.585 | 20.52 | 20.585 | 46,990 |
| 21st May 2025 (Wed) | 20.61 | 20.61 | 20.52 | 20.52 | 52,526 |
| 20th May 2025 (Tue) | 20.625 | 20.665 | 20.625 | 20.655 | 28,366 |
| 19th May 2025 (Mon) | 20.55 | 20.655 | 20.55 | 20.655 | 15,505 |