| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.84 | 20.91 | 20.84 | 20.89 | 11,628 |
| 2nd Apr 2026 (Thu) | 20.84 | 20.91 | 20.84 | 20.89 | 11,628 |
| 1st Apr 2026 (Wed) | 20.85 | 20.87 | 20.83 | 20.86 | 17,391 |
| 31st Mar 2026 (Tue) | 20.91 | 20.945 | 20.885 | 20.93 | 11,653 |
| 30th Mar 2026 (Mon) | 20.85 | 20.865 | 20.825 | 20.83 | 12,400 |
| 27th Mar 2026 (Fri) | 20.71 | 20.77 | 20.71 | 20.76 | 88,144 |
| 26th Mar 2026 (Thu) | 20.82 | 20.84 | 20.745 | 20.745 | 98,707 |
| 25th Mar 2026 (Wed) | 20.90 | 20.91 | 20.87 | 20.87 | 47,951 |
| 24th Mar 2026 (Tue) | 20.805 | 20.865 | 20.80 | 20.83 | 13,125 |
| 23rd Mar 2026 (Mon) | 20.82 | 20.92 | 20.82 | 20.87 | 19,150 |
| 20th Mar 2026 (Fri) | 20.86 | 20.875 | 20.79 | 20.80 | 22,037 |
| 19th Mar 2026 (Thu) | 20.83 | 20.96 | 20.83 | 20.945 | 96,242 |
| 18th Mar 2026 (Wed) | 20.97 | 20.99 | 20.90 | 20.905 | 18,117 |
| 17th Mar 2026 (Tue) | 20.98 | 21.01 | 20.98 | 21.00 | 80,100 |
| 16th Mar 2026 (Mon) | 20.96 | 20.98 | 20.92 | 20.935 | 26,225 |
| 13th Mar 2026 (Fri) | 20.97 | 20.97 | 20.855 | 20.875 | 13,726 |
| 12th Mar 2026 (Thu) | 20.985 | 20.985 | 20.885 | 20.90 | 35,089 |
| 11th Mar 2026 (Wed) | 21.07 | 21.07 | 21.01 | 21.03 | 112,480 |
| 10th Mar 2026 (Tue) | 21.15 | 21.16 | 21.10 | 21.11 | 21,393 |
| 9th Mar 2026 (Mon) | 21.09 | 21.165 | 21.07 | 21.16 | 22,421 |
| 6th Mar 2026 (Fri) | 21.08 | 21.155 | 21.08 | 21.11 | 977 |
| 5th Mar 2026 (Thu) | 21.12 | 21.145 | 21.105 | 21.15 | 27,771 |
| 4th Mar 2026 (Wed) | 21.21 | 21.21 | 21.18 | 21.19 | 18,146 |
| 3rd Mar 2026 (Tue) | 21.135 | 21.22 | 21.135 | 21.19 | 3,935 |
| 2nd Mar 2026 (Mon) | 21.205 | 21.21 | 21.17 | 21.21 | 21,521 |
| 27th Feb 2026 (Fri) | 21.35 | 21.375 | 21.345 | 21.34 | 30,279 |
| 26th Feb 2026 (Thu) | 21.315 | 21.34 | 21.305 | 21.33 | 26,145 |
| 25th Feb 2026 (Wed) | 21.31 | 21.31 | 21.29 | 21.29 | 0 |
| 24th Feb 2026 (Tue) | 21.31 | 21.325 | 21.31 | 21.325 | 0 |
| 23rd Feb 2026 (Mon) | 21.31 | 21.345 | 21.305 | 21.34 | 24,276 |
| 20th Feb 2026 (Fri) | 21.28 | 21.305 | 21.275 | 21.29 | 55,222 |
| 19th Feb 2026 (Thu) | 21.26 | 21.29 | 21.26 | 21.28 | 23,693 |
| 18th Feb 2026 (Wed) | 21.27 | 21.285 | 21.26 | 21.275 | 42,858 |
| 17th Feb 2026 (Tue) | 21.28 | 21.29 | 21.27 | 21.29 | 14,066 |
| 16th Feb 2026 (Mon) | 21.28 | 21.29 | 21.27 | 21.285 | 26,864 |
| 13th Feb 2026 (Fri) | 21.28 | 21.29 | 21.27 | 21.285 | 26,864 |
| 12th Feb 2026 (Thu) | 21.21 | 21.24 | 21.205 | 21.235 | 14,099 |
| 11th Feb 2026 (Wed) | 21.17 | 21.20 | 21.165 | 21.18 | 52,184 |
| 10th Feb 2026 (Tue) | 21.23 | 21.23 | 21.20 | 21.205 | 30,107 |
| 9th Feb 2026 (Mon) | 21.175 | 21.19 | 21.175 | 21.18 | 62,114 |
| 6th Feb 2026 (Fri) | 21.18 | 21.18 | 21.15 | 21.17 | 167,101 |
| 5th Feb 2026 (Thu) | 21.14 | 21.18 | 21.135 | 21.17 | 29,253 |