| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.27 | 21.275 | 21.255 | 21.27 | 25,506 |
| 18th Sep 2025 (Thu) | 21.25 | 21.28 | 21.24 | 21.27 | 28,940 |
| 17th Sep 2025 (Wed) | 21.33 | 21.365 | 21.26 | 21.29 | 29,506 |
| 16th Sep 2025 (Tue) | 21.38 | 21.38 | 21.31 | 21.32 | 53,144 |
| 15th Sep 2025 (Mon) | 21.31 | 21.33 | 21.305 | 21.31 | 28,617 |
| 12th Sep 2025 (Fri) | 21.27 | 21.275 | 21.25 | 21.27 | 25,056 |
| 11th Sep 2025 (Thu) | 21.29 | 21.33 | 21.29 | 21.31 | 52,153 |
| 10th Sep 2025 (Wed) | 21.27 | 21.295 | 21.265 | 21.27 | 17,309 |
| 9th Sep 2025 (Tue) | 21.27 | 21.28 | 21.22 | 21.23 | 21,692 |
| 8th Sep 2025 (Mon) | 21.33 | 21.33 | 21.25 | 21.26 | 48,078 |
| 5th Sep 2025 (Fri) | 21.29 | 21.30 | 21.245 | 21.25 | 17,813 |
| 4th Sep 2025 (Thu) | 21.16 | 21.195 | 21.145 | 21.20 | 23,259 |
| 3rd Sep 2025 (Wed) | 21.07 | 21.125 | 21.06 | 21.10 | 9,034 |
| 2nd Sep 2025 (Tue) | 21.02 | 21.06 | 21.015 | 21.05 | 26,702 |
| 1st Sep 2025 (Mon) | 21.18 | 21.18 | 21.16 | 21.17 | 12,174 |
| 29th Aug 2025 (Fri) | 21.18 | 21.18 | 21.16 | 21.17 | 12,174 |
| 28th Aug 2025 (Thu) | 21.17 | 21.195 | 21.17 | 21.17 | 15,950 |
| 27th Aug 2025 (Wed) | 21.135 | 21.185 | 21.13 | 21.19 | 19,369 |
| 26th Aug 2025 (Tue) | 21.13 | 21.15 | 21.115 | 21.14 | 33,306 |
| 25th Aug 2025 (Mon) | 21.11 | 21.13 | 21.10 | 21.11 | 15,051 |
| 22nd Aug 2025 (Fri) | 21.05 | 21.16 | 21.04 | 21.14 | 18,839 |
| 21st Aug 2025 (Thu) | 21.05 | 21.09 | 20.995 | 21.01 | 32,251 |
| 20th Aug 2025 (Wed) | 21.06 | 21.09 | 21.055 | 21.06 | 20,115 |
| 19th Aug 2025 (Tue) | 21.06 | 21.07 | 21.05 | 21.05 | 14,739 |
| 18th Aug 2025 (Mon) | 21.06 | 21.065 | 21.03 | 21.04 | 37,521 |
| 15th Aug 2025 (Fri) | 21.10 | 21.10 | 21.045 | 21.06 | 22,034 |
| 14th Aug 2025 (Thu) | 21.07 | 21.08 | 21.05 | 21.05 | 26,455 |
| 13th Aug 2025 (Wed) | 21.06 | 21.125 | 21.06 | 21.12 | 54,991 |
| 12th Aug 2025 (Tue) | 21.00 | 21.05 | 21.00 | 21.04 | 23,689 |
| 11th Aug 2025 (Mon) | 21.00 | 21.025 | 20.99 | 21.00 | 12,998 |
| 8th Aug 2025 (Fri) | 21.02 | 21.02 | 20.995 | 20.99 | 14,660 |
| 7th Aug 2025 (Thu) | 21.06 | 21.08 | 21.025 | 21.03 | 26,275 |
| 6th Aug 2025 (Wed) | 21.015 | 21.08 | 21.01 | 21.05 | 22,436 |
| 5th Aug 2025 (Tue) | 21.03 | 21.05 | 21.025 | 21.03 | 15,761 |
| 4th Aug 2025 (Mon) | 21.06 | 21.065 | 21.03 | 21.05 | 18,337 |
| 1st Aug 2025 (Fri) | 20.97 | 21.04 | 20.95 | 21.04 | 13,957 |
| 31st Jul 2025 (Thu) | 20.95 | 20.975 | 20.92 | 20.92 | 24,293 |
| 30th Jul 2025 (Wed) | 20.925 | 21.00 | 20.925 | 20.93 | 7,355 |
| 29th Jul 2025 (Tue) | 20.935 | 20.98 | 20.93 | 20.97 | 22,458 |
| 28th Jul 2025 (Mon) | 20.915 | 20.925 | 20.905 | 20.91 | 4,706 |
| 25th Jul 2025 (Fri) | 20.90 | 20.945 | 20.90 | 20.95 | 9,404 |
| 24th Jul 2025 (Thu) | 20.86 | 20.91 | 20.86 | 20.89 | 8,506 |
| 23rd Jul 2025 (Wed) | 20.94 | 20.95 | 20.92 | 20.92 | 15,577 |
| 22nd Jul 2025 (Tue) | 20.94 | 20.965 | 20.935 | 20.97 | 3,545 |