| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.18 | 21.18 | 21.15 | 21.17 | 167,101 |
| 5th Feb 2026 (Thu) | 21.14 | 21.18 | 21.135 | 21.17 | 29,253 |
| 4th Feb 2026 (Wed) | 21.09 | 21.10 | 21.08 | 21.09 | 17,206 |
| 3rd Feb 2026 (Tue) | 21.095 | 21.105 | 21.09 | 21.09 | 3,213 |
| 2nd Feb 2026 (Mon) | 21.13 | 21.135 | 21.10 | 21.10 | 31,893 |
| 30th Jan 2026 (Fri) | 21.20 | 21.225 | 21.20 | 21.22 | 5,455 |
| 29th Jan 2026 (Thu) | 21.17 | 21.21 | 21.165 | 21.19 | 17,654 |
| 28th Jan 2026 (Wed) | 21.19 | 21.19 | 21.16 | 21.19 | 26,833 |
| 27th Jan 2026 (Tue) | 21.18 | 21.20 | 21.18 | 21.19 | 27,985 |
| 26th Jan 2026 (Mon) | 21.175 | 21.19 | 21.175 | 21.185 | 13,867 |
| 23rd Jan 2026 (Fri) | 21.14 | 21.175 | 21.135 | 21.17 | 48,449 |
| 22nd Jan 2026 (Thu) | 21.14 | 21.16 | 21.14 | 21.155 | 12,469 |
| 21st Jan 2026 (Wed) | 21.12 | 21.165 | 21.115 | 21.165 | 7,189 |
| 20th Jan 2026 (Tue) | 21.09 | 21.125 | 21.09 | 21.09 | 27,081 |
| 19th Jan 2026 (Mon) | 21.165 | 21.17 | 21.13 | 21.15 | 28,983 |
| 16th Jan 2026 (Fri) | 21.165 | 21.17 | 21.13 | 21.15 | 28,983 |
| 15th Jan 2026 (Thu) | 21.20 | 21.20 | 21.17 | 21.17 | 50,016 |
| 14th Jan 2026 (Wed) | 21.21 | 21.22 | 21.19 | 21.20 | 35,236 |
| 13th Jan 2026 (Tue) | 21.18 | 21.19 | 21.165 | 21.14 | 64,232 |
| 12th Jan 2026 (Mon) | 21.14 | 21.16 | 21.13 | 21.14 | 19,440 |
| 9th Jan 2026 (Fri) | 21.16 | 21.17 | 21.135 | 21.15 | 47,167 |
| 8th Jan 2026 (Thu) | 21.15 | 21.17 | 21.145 | 21.15 | 32,900 |
| 7th Jan 2026 (Wed) | 21.21 | 21.21 | 21.18 | 21.18 | 31,307 |
| 6th Jan 2026 (Tue) | 21.17 | 21.19 | 21.155 | 21.20 | 23,242 |
| 5th Jan 2026 (Mon) | 21.16 | 21.19 | 21.16 | 21.18 | 18,200 |
| 2nd Jan 2026 (Fri) | 21.15 | 21.15 | 21.13 | 21.145 | 20,728 |
| 1st Jan 2026 (Thu) | 21.165 | 21.185 | 21.145 | 21.15 | 35,951 |
| 31st Dec 2025 (Wed) | 21.165 | 21.185 | 21.145 | 21.15 | 35,951 |
| 30th Dec 2025 (Tue) | 21.25 | 21.25 | 21.17 | 21.19 | 33,898 |
| 29th Dec 2025 (Mon) | 21.20 | 21.20 | 21.17 | 21.20 | 31,618 |
| 26th Dec 2025 (Fri) | 21.17 | 21.18 | 21.15 | 21.17 | 38,815 |
| 25th Dec 2025 (Thu) | 21.12 | 21.15 | 21.11 | 21.14 | 19,863 |
| 24th Dec 2025 (Wed) | 21.12 | 21.15 | 21.11 | 21.14 | 19,863 |
| 23rd Dec 2025 (Tue) | 21.06 | 21.11 | 21.06 | 21.09 | 44,991 |
| 22nd Dec 2025 (Mon) | 21.12 | 21.12 | 21.09 | 21.11 | 23,354 |
| 19th Dec 2025 (Fri) | 21.12 | 21.135 | 21.105 | 21.12 | 89,821 |
| 18th Dec 2025 (Thu) | 21.24 | 21.24 | 21.20 | 21.22 | 27,788 |
| 17th Dec 2025 (Wed) | 21.18 | 21.18 | 21.16 | 21.17 | 12,722 |
| 16th Dec 2025 (Tue) | 21.15 | 21.185 | 21.15 | 21.18 | 47,041 |
| 15th Dec 2025 (Mon) | 21.17 | 21.18 | 21.13 | 21.15 | 24,541 |
| 12th Dec 2025 (Fri) | 21.145 | 21.145 | 21.12 | 21.12 | 13,335 |
| 11th Dec 2025 (Thu) | 21.21 | 21.21 | 21.17 | 21.18 | 25,323 |
| 10th Dec 2025 (Wed) | 21.095 | 21.18 | 21.09 | 21.17 | 35,175 |
| 9th Dec 2025 (Tue) | 21.145 | 21.145 | 21.09 | 21.09 | 20,887 |
| 8th Dec 2025 (Mon) | 21.15 | 21.15 | 21.105 | 21.13 | 20,238 |