| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.795 | 21.86 | 21.79 | 21.84 | 26,385 |
| 2nd Apr 2026 (Thu) | 21.795 | 21.86 | 21.79 | 21.84 | 26,385 |
| 1st Apr 2026 (Wed) | 21.82 | 21.83 | 21.80 | 21.815 | 51,867 |
| 31st Mar 2026 (Tue) | 21.86 | 21.90 | 21.85 | 21.89 | 39,942 |
| 30th Mar 2026 (Mon) | 21.805 | 21.83 | 21.79 | 21.80 | 47,550 |
| 27th Mar 2026 (Fri) | 21.72 | 21.75 | 21.70 | 21.73 | 77,727 |
| 26th Mar 2026 (Thu) | 21.79 | 21.81 | 21.71 | 21.72 | 140,681 |
| 25th Mar 2026 (Wed) | 21.86 | 21.86 | 21.825 | 21.83 | 57,725 |
| 24th Mar 2026 (Tue) | 21.78 | 21.83 | 21.77 | 21.79 | 45,392 |
| 23rd Mar 2026 (Mon) | 21.79 | 21.87 | 21.79 | 21.83 | 38,206 |
| 20th Mar 2026 (Fri) | 21.83 | 21.84 | 21.765 | 21.775 | 43,029 |
| 19th Mar 2026 (Thu) | 21.805 | 21.90 | 21.805 | 21.89 | 71,072 |
| 18th Mar 2026 (Wed) | 21.92 | 21.93 | 21.85 | 21.86 | 122,356 |
| 17th Mar 2026 (Tue) | 21.92 | 21.945 | 21.91 | 21.945 | 94,428 |
| 16th Mar 2026 (Mon) | 21.91 | 21.925 | 21.875 | 21.88 | 94,850 |
| 13th Mar 2026 (Fri) | 21.91 | 21.92 | 21.82 | 21.84 | 22,690 |
| 12th Mar 2026 (Thu) | 21.93 | 21.935 | 21.845 | 21.86 | 44,324 |
| 11th Mar 2026 (Wed) | 22.01 | 22.01 | 21.955 | 21.97 | 52,361 |
| 10th Mar 2026 (Tue) | 22.08 | 22.09 | 22.025 | 22.025 | 36,846 |
| 9th Mar 2026 (Mon) | 22.02 | 22.09 | 22.015 | 22.09 | 21,084 |
| 6th Mar 2026 (Fri) | 22.01 | 22.08 | 22.005 | 22.05 | 7,487 |
| 5th Mar 2026 (Thu) | 22.05 | 22.07 | 22.03 | 22.07 | 19,775 |
| 4th Mar 2026 (Wed) | 22.12 | 22.125 | 22.095 | 22.095 | 94,670 |
| 3rd Mar 2026 (Tue) | 22.05 | 22.13 | 22.04 | 22.10 | 24,570 |
| 2nd Mar 2026 (Mon) | 22.12 | 22.12 | 22.09 | 22.12 | 53,250 |
| 27th Feb 2026 (Fri) | 22.26 | 22.28 | 22.25 | 22.26 | 25,519 |
| 26th Feb 2026 (Thu) | 22.225 | 22.245 | 22.22 | 22.24 | 38,672 |
| 25th Feb 2026 (Wed) | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| 24th Feb 2026 (Tue) | 22.22 | 22.25 | 22.22 | 22.25 | 0 |
| 23rd Feb 2026 (Mon) | 22.22 | 22.25 | 22.215 | 22.25 | 77,768 |
| 20th Feb 2026 (Fri) | 22.195 | 22.215 | 22.185 | 22.20 | 82,166 |
| 19th Feb 2026 (Thu) | 22.19 | 22.205 | 22.18 | 22.20 | 33,668 |
| 18th Feb 2026 (Wed) | 22.19 | 22.20 | 22.18 | 22.19 | 35,482 |
| 17th Feb 2026 (Tue) | 22.20 | 22.205 | 22.19 | 22.22 | 36,662 |
| 16th Feb 2026 (Mon) | 22.20 | 22.21 | 22.185 | 22.21 | 34,470 |
| 13th Feb 2026 (Fri) | 22.20 | 22.21 | 22.185 | 22.21 | 34,470 |
| 12th Feb 2026 (Thu) | 22.13 | 22.165 | 22.125 | 22.165 | 27,102 |
| 11th Feb 2026 (Wed) | 22.11 | 22.12 | 22.095 | 22.12 | 33,680 |
| 10th Feb 2026 (Tue) | 22.14 | 22.15 | 22.125 | 22.12 | 33,901 |
| 9th Feb 2026 (Mon) | 22.09 | 22.12 | 22.09 | 22.11 | 37,989 |
| 6th Feb 2026 (Fri) | 22.11 | 22.11 | 22.08 | 22.10 | 94,359 |
| 5th Feb 2026 (Thu) | 22.06 | 22.11 | 22.06 | 22.105 | 24,734 |