| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.18 | 22.195 | 22.17 | 22.20 | 37,517 |
| 18th Sep 2025 (Thu) | 22.16 | 22.19 | 22.155 | 22.19 | 31,251 |
| 17th Sep 2025 (Wed) | 22.23 | 22.27 | 22.175 | 22.19 | 49,565 |
| 16th Sep 2025 (Tue) | 22.23 | 22.24 | 22.215 | 22.22 | 82,004 |
| 15th Sep 2025 (Mon) | 22.20 | 22.225 | 22.19 | 22.21 | 37,392 |
| 12th Sep 2025 (Fri) | 22.19 | 22.19 | 22.16 | 22.19 | 26,970 |
| 11th Sep 2025 (Thu) | 22.20 | 22.23 | 22.20 | 22.21 | 18,038 |
| 10th Sep 2025 (Wed) | 22.18 | 22.195 | 22.17 | 22.17 | 15,514 |
| 9th Sep 2025 (Tue) | 22.17 | 22.205 | 22.155 | 22.15 | 79,184 |
| 8th Sep 2025 (Mon) | 22.205 | 22.22 | 22.175 | 22.18 | 22,074 |
| 5th Sep 2025 (Fri) | 22.22 | 22.22 | 22.17 | 22.17 | 13,041 |
| 4th Sep 2025 (Thu) | 22.09 | 22.13 | 22.09 | 22.13 | 23,134 |
| 3rd Sep 2025 (Wed) | 22.015 | 22.07 | 22.015 | 22.05 | 55,646 |
| 2nd Sep 2025 (Tue) | 21.975 | 22.015 | 21.975 | 22.01 | 18,062 |
| 1st Sep 2025 (Mon) | 22.12 | 22.135 | 22.11 | 22.12 | 27,944 |
| 29th Aug 2025 (Fri) | 22.12 | 22.135 | 22.11 | 22.12 | 27,944 |
| 28th Aug 2025 (Thu) | 22.12 | 22.135 | 22.12 | 22.12 | 58,991 |
| 27th Aug 2025 (Wed) | 22.09 | 22.14 | 22.08 | 22.12 | 26,636 |
| 26th Aug 2025 (Tue) | 22.06 | 22.10 | 22.06 | 22.09 | 52,156 |
| 25th Aug 2025 (Mon) | 22.07 | 22.07 | 22.055 | 22.05 | 24,358 |
| 22nd Aug 2025 (Fri) | 22.02 | 22.105 | 21.99 | 22.10 | 13,855 |
| 21st Aug 2025 (Thu) | 21.99 | 21.99 | 21.96 | 21.98 | 43,003 |
| 20th Aug 2025 (Wed) | 22.02 | 22.045 | 22.01 | 22.03 | 13,842 |
| 19th Aug 2025 (Tue) | 22.01 | 22.02 | 22.005 | 22.02 | 12,692 |
| 18th Aug 2025 (Mon) | 22.02 | 22.02 | 21.985 | 21.99 | 35,164 |
| 15th Aug 2025 (Fri) | 22.025 | 22.025 | 22.00 | 22.00 | 33,104 |
| 14th Aug 2025 (Thu) | 22.015 | 22.025 | 21.99 | 22.01 | 40,283 |
| 13th Aug 2025 (Wed) | 22.02 | 22.07 | 22.02 | 22.05 | 32,856 |
| 12th Aug 2025 (Tue) | 21.96 | 22.00 | 21.955 | 22.00 | 28,788 |
| 11th Aug 2025 (Mon) | 21.94 | 21.975 | 21.94 | 21.97 | 8,768 |
| 8th Aug 2025 (Fri) | 21.96 | 21.96 | 21.945 | 21.94 | 7,339 |
| 7th Aug 2025 (Thu) | 22.01 | 22.015 | 21.98 | 21.99 | 26,482 |
| 6th Aug 2025 (Wed) | 22.10 | 22.10 | 21.97 | 22.01 | 22,881 |
| 5th Aug 2025 (Tue) | 21.95 | 21.995 | 21.95 | 21.98 | 18,736 |
| 4th Aug 2025 (Mon) | 21.98 | 22.005 | 21.98 | 22.01 | 8,470 |
| 1st Aug 2025 (Fri) | 21.93 | 21.985 | 21.905 | 21.99 | 17,100 |
| 31st Jul 2025 (Thu) | 21.91 | 21.935 | 21.895 | 21.89 | 16,920 |
| 30th Jul 2025 (Wed) | 21.86 | 21.96 | 21.86 | 21.91 | 12,619 |
| 29th Jul 2025 (Tue) | 21.89 | 21.94 | 21.89 | 21.94 | 29,182 |
| 28th Jul 2025 (Mon) | 21.885 | 21.89 | 21.88 | 21.89 | 22,588 |
| 25th Jul 2025 (Fri) | 21.87 | 21.91 | 21.87 | 21.90 | 24,285 |
| 24th Jul 2025 (Thu) | 21.845 | 21.875 | 21.84 | 21.86 | 28,010 |
| 23rd Jul 2025 (Wed) | 21.905 | 21.92 | 21.885 | 21.89 | 41,630 |
| 22nd Jul 2025 (Tue) | 21.915 | 21.94 | 21.91 | 21.94 | 12,298 |