| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.86 | 21.87 | 21.85 | 21.85 | 8,988 |
| 17th Jul 2025 (Thu) | 21.825 | 21.825 | 21.80 | 21.82 | 12,373 |
| 16th Jul 2025 (Wed) | 21.775 | 21.81 | 21.77 | 21.79 | 28,184 |
| 15th Jul 2025 (Tue) | 21.79 | 21.79 | 21.745 | 21.75 | 23,258 |
| 14th Jul 2025 (Mon) | 21.80 | 21.81 | 21.78 | 21.79 | 4,660 |
| 11th Jul 2025 (Fri) | 21.79 | 21.80 | 21.77 | 21.80 | 29,578 |
| 10th Jul 2025 (Thu) | 21.825 | 21.84 | 21.81 | 21.83 | 23,297 |
| 9th Jul 2025 (Wed) | 21.805 | 21.845 | 21.78 | 21.84 | 20,766 |
| 8th Jul 2025 (Tue) | 21.78 | 21.79 | 21.765 | 21.78 | 37,442 |
| 7th Jul 2025 (Mon) | 21.84 | 21.84 | 21.80 | 21.81 | 22,379 |
| 4th Jul 2025 (Fri) | 21.84 | 21.865 | 21.83 | 21.85 | 22,991 |
| 3rd Jul 2025 (Thu) | 21.84 | 21.865 | 21.83 | 21.85 | 22,991 |
| 2nd Jul 2025 (Wed) | 21.86 | 21.89 | 21.85 | 21.87 | 35,448 |
| 1st Jul 2025 (Tue) | 21.88 | 21.89 | 21.85 | 21.87 | 13,800 |
| 30th Jun 2025 (Mon) | 21.96 | 21.98 | 21.95 | 21.98 | 63,260 |
| 27th Jun 2025 (Fri) | 21.92 | 21.965 | 21.92 | 21.94 | 31,641 |
| 26th Jun 2025 (Thu) | 21.92 | 21.955 | 21.915 | 21.96 | 80,094 |
| 25th Jun 2025 (Wed) | 21.84 | 21.905 | 21.84 | 21.90 | 33,195 |
| 24th Jun 2025 (Tue) | 21.68 | 21.91 | 21.67 | 21.91 | 30,506 |
| 23rd Jun 2025 (Mon) | 21.805 | 21.86 | 21.805 | 21.85 | 58,908 |
| 20th Jun 2025 (Fri) | 21.70 | 21.795 | 21.70 | 21.78 | 24,628 |
| 19th Jun 2025 (Thu) | 21.76 | 21.78 | 21.74 | 21.76 | 15,699 |
| 18th Jun 2025 (Wed) | 21.76 | 21.78 | 21.74 | 21.76 | 15,699 |
| 17th Jun 2025 (Tue) | 21.74 | 21.75 | 21.71 | 21.75 | 21,777 |
| 16th Jun 2025 (Mon) | 21.69 | 21.745 | 21.69 | 21.72 | 42,422 |
| 13th Jun 2025 (Fri) | 21.83 | 21.83 | 21.68 | 21.72 | 13,027 |
| 12th Jun 2025 (Thu) | 21.765 | 21.77 | 21.74 | 21.77 | 17,776 |
| 11th Jun 2025 (Wed) | 21.695 | 21.725 | 21.69 | 21.72 | 50,677 |
| 10th Jun 2025 (Tue) | 21.66 | 21.67 | 21.64 | 21.65 | 35,703 |
| 9th Jun 2025 (Mon) | 21.61 | 21.65 | 21.605 | 21.64 | 38,291 |
| 6th Jun 2025 (Fri) | 21.61 | 21.63 | 21.595 | 21.60 | 27,622 |
| 5th Jun 2025 (Thu) | 21.74 | 21.74 | 21.685 | 21.68 | 27,716 |
| 4th Jun 2025 (Wed) | 21.70 | 21.76 | 21.70 | 21.76 | 20,756 |
| 3rd Jun 2025 (Tue) | 21.695 | 21.79 | 21.655 | 21.67 | 20,865 |
| 2nd Jun 2025 (Mon) | 21.67 | 21.68 | 21.64 | 21.68 | 64,326 |
| 30th May 2025 (Fri) | 21.74 | 21.785 | 21.73 | 21.79 | 13,500 |
| 29th May 2025 (Thu) | 21.72 | 21.74 | 21.70 | 21.72 | 76,898 |
| 28th May 2025 (Wed) | 21.66 | 21.685 | 21.655 | 21.68 | 54,104 |
| 27th May 2025 (Tue) | 21.675 | 21.715 | 21.675 | 21.715 | 64,481 |
| 26th May 2025 (Mon) | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| 24th May 2025 (Sat) | 21.655 | 21.655 | 21.62 | 21.64 | 14,308 |
| 23rd May 2025 (Fri) | 21.655 | 21.655 | 21.62 | 21.645 | 14,308 |
| 22nd May 2025 (Thu) | 21.58 | 21.63 | 21.56 | 21.61 | 19,591 |
| 21st May 2025 (Wed) | 21.61 | 21.615 | 21.555 | 21.555 | 22,579 |
| 20th May 2025 (Tue) | 21.62 | 21.68 | 21.62 | 21.67 | 29,795 |
| 19th May 2025 (Mon) | 21.58 | 21.675 | 21.58 | 21.675 | 27,454 |