| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.11 | 22.11 | 22.08 | 22.10 | 94,359 |
| 5th Feb 2026 (Thu) | 22.06 | 22.11 | 22.06 | 22.105 | 24,734 |
| 4th Feb 2026 (Wed) | 22.02 | 22.04 | 22.01 | 22.035 | 11,878 |
| 3rd Feb 2026 (Tue) | 22.02 | 22.04 | 22.015 | 22.03 | 26,750 |
| 2nd Feb 2026 (Mon) | 22.055 | 22.06 | 22.03 | 22.04 | 46,238 |
| 30th Jan 2026 (Fri) | 22.14 | 22.15 | 22.125 | 22.145 | 6,769 |
| 29th Jan 2026 (Thu) | 22.10 | 22.13 | 22.10 | 22.13 | 6,402 |
| 28th Jan 2026 (Wed) | 22.12 | 22.12 | 22.09 | 22.12 | 38,179 |
| 27th Jan 2026 (Tue) | 22.10 | 22.12 | 22.10 | 22.12 | 45,247 |
| 26th Jan 2026 (Mon) | 22.10 | 22.115 | 22.095 | 22.10 | 76,978 |
| 23rd Jan 2026 (Fri) | 22.08 | 22.095 | 22.06 | 22.09 | 56,910 |
| 22nd Jan 2026 (Thu) | 22.08 | 22.08 | 22.06 | 22.07 | 50,051 |
| 21st Jan 2026 (Wed) | 22.05 | 22.09 | 22.05 | 22.07 | 20,675 |
| 20th Jan 2026 (Tue) | 22.04 | 22.055 | 22.02 | 22.03 | 41,022 |
| 19th Jan 2026 (Mon) | 22.09 | 22.09 | 22.05 | 22.07 | 133,368 |
| 16th Jan 2026 (Fri) | 22.09 | 22.09 | 22.05 | 22.07 | 133,368 |
| 15th Jan 2026 (Thu) | 22.12 | 22.12 | 22.08 | 22.09 | 38,996 |
| 14th Jan 2026 (Wed) | 22.13 | 22.14 | 22.105 | 22.12 | 37,754 |
| 13th Jan 2026 (Tue) | 22.10 | 22.105 | 22.08 | 22.06 | 51,815 |
| 12th Jan 2026 (Mon) | 22.06 | 22.085 | 22.06 | 22.06 | 73,424 |
| 9th Jan 2026 (Fri) | 22.08 | 22.085 | 22.065 | 22.07 | 50,140 |
| 8th Jan 2026 (Thu) | 22.07 | 22.085 | 22.07 | 22.06 | 53,599 |
| 7th Jan 2026 (Wed) | 22.13 | 22.13 | 22.095 | 22.09 | 74,300 |
| 6th Jan 2026 (Tue) | 22.08 | 22.11 | 22.08 | 22.11 | 111,644 |
| 5th Jan 2026 (Mon) | 22.085 | 22.105 | 22.08 | 22.11 | 44,627 |
| 2nd Jan 2026 (Fri) | 22.08 | 22.08 | 22.05 | 22.075 | 99,672 |
| 1st Jan 2026 (Thu) | 22.09 | 22.105 | 22.07 | 22.07 | 47,365 |
| 31st Dec 2025 (Wed) | 22.09 | 22.105 | 22.07 | 22.07 | 47,365 |
| 30th Dec 2025 (Tue) | 22.12 | 22.12 | 22.09 | 22.11 | 72,487 |
| 29th Dec 2025 (Mon) | 22.105 | 22.12 | 22.09 | 22.11 | 74,332 |
| 26th Dec 2025 (Fri) | 22.09 | 22.10 | 22.065 | 22.10 | 52,224 |
| 25th Dec 2025 (Thu) | 22.045 | 22.075 | 22.035 | 22.06 | 74,042 |
| 24th Dec 2025 (Wed) | 22.045 | 22.075 | 22.035 | 22.06 | 74,042 |
| 23rd Dec 2025 (Tue) | 21.995 | 22.04 | 21.995 | 22.03 | 179,264 |
| 22nd Dec 2025 (Mon) | 22.03 | 22.04 | 22.015 | 22.04 | 114,322 |
| 19th Dec 2025 (Fri) | 22.045 | 22.05 | 22.03 | 22.04 | 134,284 |
| 18th Dec 2025 (Thu) | 22.14 | 22.15 | 22.12 | 22.14 | 39,512 |
| 17th Dec 2025 (Wed) | 22.09 | 22.105 | 22.08 | 22.10 | 33,104 |
| 16th Dec 2025 (Tue) | 22.08 | 22.11 | 22.07 | 22.11 | 39,837 |
| 15th Dec 2025 (Mon) | 22.08 | 22.095 | 22.055 | 22.08 | 36,272 |
| 12th Dec 2025 (Fri) | 22.05 | 22.065 | 22.045 | 22.05 | 28,030 |
| 11th Dec 2025 (Thu) | 22.115 | 22.115 | 22.08 | 22.10 | 71,077 |
| 10th Dec 2025 (Wed) | 22.015 | 22.095 | 22.015 | 22.09 | 27,873 |
| 9th Dec 2025 (Tue) | 22.06 | 22.06 | 22.01 | 22.03 | 44,920 |
| 8th Dec 2025 (Mon) | 22.065 | 22.065 | 22.025 | 22.05 | 78,362 |