| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 22.08 | 22.095 | 22.055 | 22.05 | 34,464 |
| 12th Dec 2025 (Fri) | 22.05 | 22.065 | 22.045 | 22.05 | 28,030 |
| 11th Dec 2025 (Thu) | 22.115 | 22.115 | 22.08 | 22.10 | 71,077 |
| 10th Dec 2025 (Wed) | 22.015 | 22.095 | 22.015 | 22.09 | 27,873 |
| 9th Dec 2025 (Tue) | 22.06 | 22.06 | 22.01 | 22.03 | 44,920 |
| 8th Dec 2025 (Mon) | 22.065 | 22.065 | 22.025 | 22.05 | 78,362 |
| 5th Dec 2025 (Fri) | 22.09 | 22.09 | 22.055 | 22.06 | 117,794 |
| 4th Dec 2025 (Thu) | 22.07 | 22.09 | 22.07 | 22.08 | 75,900 |
| 3rd Dec 2025 (Wed) | 22.10 | 22.12 | 22.095 | 22.11 | 105,784 |
| 2nd Dec 2025 (Tue) | 22.07 | 22.09 | 22.065 | 22.08 | 159,114 |
| 1st Dec 2025 (Mon) | 22.06 | 22.08 | 22.055 | 22.08 | 27,736 |
| 28th Nov 2025 (Fri) | 22.21 | 22.215 | 22.18 | 22.21 | 18,563 |
| 27th Nov 2025 (Thu) | 22.18 | 22.225 | 22.18 | 22.22 | 68,258 |
| 26th Nov 2025 (Wed) | 22.18 | 22.225 | 22.18 | 22.22 | 81,862 |
| 25th Nov 2025 (Tue) | 22.17 | 22.21 | 22.165 | 22.20 | 31,930 |
| 24th Nov 2025 (Mon) | 22.13 | 22.16 | 22.125 | 22.14 | 75,423 |
| 21st Nov 2025 (Fri) | 22.12 | 22.14 | 22.095 | 22.14 | 7,785 |
| 20th Nov 2025 (Thu) | 22.085 | 22.085 | 22.06 | 22.06 | 0 |
| 19th Nov 2025 (Wed) | 22.085 | 22.085 | 22.055 | 22.06 | 14,662 |
| 18th Nov 2025 (Tue) | 22.07 | 22.08 | 22.045 | 22.07 | 5,360 |
| 17th Nov 2025 (Mon) | 22.02 | 22.055 | 22.02 | 22.03 | 16,249 |
| 14th Nov 2025 (Fri) | 22.07 | 22.07 | 22.02 | 22.03 | 24,293 |
| 13th Nov 2025 (Thu) | 22.05 | 22.075 | 22.045 | 22.04 | 6,289 |
| 12th Nov 2025 (Wed) | 22.10 | 22.10 | 22.085 | 22.10 | 30,926 |
| 11th Nov 2025 (Tue) | 22.075 | 22.125 | 22.075 | 22.11 | 20,618 |
| 10th Nov 2025 (Mon) | 22.06 | 22.085 | 22.055 | 22.05 | 15,186 |
| 7th Nov 2025 (Fri) | 22.065 | 22.085 | 22.06 | 22.07 | 10,863 |
| 6th Nov 2025 (Thu) | 22.05 | 22.07 | 22.05 | 22.06 | 8,553 |
| 5th Nov 2025 (Wed) | 22.045 | 22.045 | 21.995 | 21.99 | 25,788 |
| 4th Nov 2025 (Tue) | 22.01 | 22.03 | 22.01 | 22.03 | 0 |
| 3rd Nov 2025 (Mon) | 22.01 | 22.04 | 21.98 | 22.03 | 53,561 |
| 31st Oct 2025 (Fri) | 22.155 | 22.155 | 22.125 | 22.13 | 31,282 |
| 30th Oct 2025 (Thu) | 22.13 | 22.165 | 22.115 | 22.14 | 53,204 |
| 29th Oct 2025 (Wed) | 22.25 | 22.25 | 22.165 | 22.17 | 16,331 |
| 28th Oct 2025 (Tue) | 22.23 | 22.25 | 22.215 | 22.24 | 70,653 |
| 27th Oct 2025 (Mon) | 22.225 | 22.245 | 22.215 | 22.24 | 19,975 |
| 24th Oct 2025 (Fri) | 22.23 | 22.25 | 22.23 | 22.24 | 25,156 |
| 23rd Oct 2025 (Thu) | 22.225 | 22.235 | 22.215 | 22.21 | 14,027 |
| 22nd Oct 2025 (Wed) | 22.22 | 22.24 | 22.215 | 22.23 | 19,927 |
| 21st Oct 2025 (Tue) | 22.25 | 22.255 | 22.235 | 22.24 | 16,149 |
| 20th Oct 2025 (Mon) | 22.22 | 22.24 | 22.21 | 22.24 | 15,999 |
| 17th Oct 2025 (Fri) | 22.21 | 22.22 | 22.20 | 22.19 | 20,824 |
| 16th Oct 2025 (Thu) | 22.18 | 22.235 | 22.17 | 22.23 | 32,099 |
| 15th Oct 2025 (Wed) | 22.19 | 22.205 | 22.16 | 22.19 | 39,492 |