| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.40 | 23.40 | 23.38 | 23.38 | 25,904 |
| 11th Dec 2025 (Thu) | 23.445 | 23.445 | 23.41 | 23.41 | 27,429 |
| 10th Dec 2025 (Wed) | 23.345 | 23.42 | 23.345 | 23.42 | 34,164 |
| 9th Dec 2025 (Tue) | 23.385 | 23.385 | 23.35 | 23.36 | 24,154 |
| 8th Dec 2025 (Mon) | 23.39 | 23.39 | 23.355 | 23.36 | 29,926 |
| 5th Dec 2025 (Fri) | 23.41 | 23.41 | 23.38 | 23.39 | 40,352 |
| 4th Dec 2025 (Thu) | 23.42 | 23.44 | 23.39 | 23.40 | 46,122 |
| 3rd Dec 2025 (Wed) | 23.41 | 23.435 | 23.41 | 23.42 | 44,252 |
| 2nd Dec 2025 (Tue) | 23.40 | 23.41 | 23.39 | 23.40 | 57,592 |
| 1st Dec 2025 (Mon) | 23.39 | 23.40 | 23.38 | 23.39 | 31,454 |
| 28th Nov 2025 (Fri) | 23.52 | 23.53 | 23.51 | 23.52 | 11,972 |
| 27th Nov 2025 (Thu) | 23.51 | 23.525 | 23.50 | 23.52 | 44,610 |
| 26th Nov 2025 (Wed) | 23.51 | 23.525 | 23.50 | 23.52 | 50,126 |
| 25th Nov 2025 (Tue) | 23.48 | 23.53 | 23.48 | 23.53 | 81,162 |
| 24th Nov 2025 (Mon) | 23.45 | 23.48 | 23.45 | 23.47 | 130,227 |
| 21st Nov 2025 (Fri) | 23.45 | 23.46 | 23.425 | 23.45 | 8,297 |
| 20th Nov 2025 (Thu) | 23.42 | 23.42 | 23.42 | 23.38 | 100 |
| 19th Nov 2025 (Wed) | 23.41 | 23.42 | 23.38 | 23.38 | 17,911 |
| 18th Nov 2025 (Tue) | 23.40 | 23.415 | 23.38 | 23.39 | 13,424 |
| 17th Nov 2025 (Mon) | 23.37 | 23.395 | 23.37 | 23.36 | 16,189 |
| 14th Nov 2025 (Fri) | 23.40 | 23.40 | 23.36 | 23.36 | 26,310 |
| 13th Nov 2025 (Thu) | 23.38 | 23.405 | 23.38 | 23.38 | 4,900 |
| 12th Nov 2025 (Wed) | 23.42 | 23.425 | 23.41 | 23.41 | 13,553 |
| 11th Nov 2025 (Tue) | 23.41 | 23.435 | 23.40 | 23.44 | 14,795 |
| 10th Nov 2025 (Mon) | 23.40 | 23.405 | 23.38 | 23.38 | 27,785 |
| 7th Nov 2025 (Fri) | 23.39 | 23.41 | 23.39 | 23.40 | 15,609 |
| 6th Nov 2025 (Thu) | 23.38 | 23.40 | 23.38 | 23.40 | 11,958 |
| 5th Nov 2025 (Wed) | 23.37 | 23.37 | 23.33 | 23.34 | 12,195 |
| 4th Nov 2025 (Tue) | 23.365 | 23.365 | 23.35 | 23.35 | 0 |
| 3rd Nov 2025 (Mon) | 23.365 | 23.37 | 23.35 | 23.35 | 46,622 |
| 31st Oct 2025 (Fri) | 23.48 | 23.49 | 23.455 | 23.46 | 43,539 |
| 30th Oct 2025 (Thu) | 23.455 | 23.495 | 23.45 | 23.48 | 22,670 |
| 29th Oct 2025 (Wed) | 23.57 | 23.57 | 23.485 | 23.48 | 62,126 |
| 28th Oct 2025 (Tue) | 23.54 | 23.56 | 23.53 | 23.55 | 23,815 |
| 27th Oct 2025 (Mon) | 23.535 | 23.56 | 23.53 | 23.54 | 17,900 |
| 24th Oct 2025 (Fri) | 23.56 | 23.56 | 23.52 | 23.54 | 48,448 |
| 23rd Oct 2025 (Thu) | 23.54 | 23.55 | 23.53 | 23.54 | 15,671 |
| 22nd Oct 2025 (Wed) | 23.54 | 23.555 | 23.535 | 23.55 | 12,094 |
| 21st Oct 2025 (Tue) | 23.56 | 23.57 | 23.55 | 23.55 | 16,146 |
| 20th Oct 2025 (Mon) | 23.54 | 23.55 | 23.53 | 23.54 | 18,305 |
| 17th Oct 2025 (Fri) | 23.53 | 23.53 | 23.515 | 23.51 | 12,011 |
| 16th Oct 2025 (Thu) | 23.50 | 23.55 | 23.495 | 23.54 | 27,086 |
| 15th Oct 2025 (Wed) | 23.52 | 23.52 | 23.485 | 23.50 | 18,268 |
| 14th Oct 2025 (Tue) | 23.455 | 23.51 | 23.45 | 23.49 | 30,327 |
| 13th Oct 2025 (Mon) | 23.44 | 23.465 | 23.44 | 23.48 | 30,562 |