| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.47 | 23.47 | 23.435 | 23.45 | 32,086 |
| 5th Feb 2026 (Thu) | 23.44 | 23.46 | 23.425 | 23.45 | 19,358 |
| 4th Feb 2026 (Wed) | 23.39 | 23.41 | 23.38 | 23.40 | 37,575 |
| 3rd Feb 2026 (Tue) | 23.40 | 23.41 | 23.38 | 23.40 | 19,748 |
| 2nd Feb 2026 (Mon) | 23.43 | 23.43 | 23.40 | 23.40 | 44,140 |
| 30th Jan 2026 (Fri) | 23.49 | 23.52 | 23.49 | 23.52 | 2,695 |
| 29th Jan 2026 (Thu) | 23.47 | 23.495 | 23.47 | 23.49 | 8,008 |
| 28th Jan 2026 (Wed) | 23.48 | 23.48 | 23.455 | 23.48 | 22,027 |
| 27th Jan 2026 (Tue) | 23.46 | 23.475 | 23.46 | 23.48 | 28,747 |
| 26th Jan 2026 (Mon) | 23.45 | 23.455 | 23.44 | 23.45 | 14,178 |
| 23rd Jan 2026 (Fri) | 23.43 | 23.45 | 23.42 | 23.44 | 30,301 |
| 22nd Jan 2026 (Thu) | 23.43 | 23.435 | 23.42 | 23.43 | 38,365 |
| 21st Jan 2026 (Wed) | 23.42 | 23.44 | 23.415 | 23.43 | 9,640 |
| 20th Jan 2026 (Tue) | 23.41 | 23.415 | 23.40 | 23.40 | 29,283 |
| 19th Jan 2026 (Mon) | 23.44 | 23.44 | 23.41 | 23.42 | 81,250 |
| 16th Jan 2026 (Fri) | 23.44 | 23.44 | 23.41 | 23.42 | 81,250 |
| 15th Jan 2026 (Thu) | 23.45 | 23.46 | 23.42 | 23.41 | 100,112 |
| 14th Jan 2026 (Wed) | 23.45 | 23.46 | 23.45 | 23.46 | 18,691 |
| 13th Jan 2026 (Tue) | 23.43 | 23.445 | 23.43 | 23.41 | 49,482 |
| 12th Jan 2026 (Mon) | 23.405 | 23.42 | 23.405 | 23.41 | 14,563 |
| 9th Jan 2026 (Fri) | 23.42 | 23.425 | 23.405 | 23.41 | 34,534 |
| 8th Jan 2026 (Thu) | 23.42 | 23.425 | 23.41 | 23.41 | 34,407 |
| 7th Jan 2026 (Wed) | 23.46 | 23.46 | 23.43 | 23.43 | 66,173 |
| 6th Jan 2026 (Tue) | 23.435 | 23.45 | 23.42 | 23.43 | 70,700 |
| 5th Jan 2026 (Mon) | 23.43 | 23.445 | 23.425 | 23.44 | 25,406 |
| 2nd Jan 2026 (Fri) | 23.415 | 23.42 | 23.40 | 23.41 | 45,441 |
| 1st Jan 2026 (Thu) | 23.42 | 23.43 | 23.405 | 23.405 | 28,528 |
| 31st Dec 2025 (Wed) | 23.42 | 23.43 | 23.405 | 23.405 | 28,528 |
| 30th Dec 2025 (Tue) | 23.42 | 23.435 | 23.415 | 23.43 | 33,032 |
| 29th Dec 2025 (Mon) | 23.42 | 23.435 | 23.415 | 23.433 | 73,318 |
| 26th Dec 2025 (Fri) | 23.41 | 23.42 | 23.39 | 23.42 | 48,433 |
| 25th Dec 2025 (Thu) | 23.37 | 23.385 | 23.365 | 23.39 | 43,627 |
| 24th Dec 2025 (Wed) | 23.37 | 23.385 | 23.365 | 23.39 | 43,627 |
| 23rd Dec 2025 (Tue) | 23.325 | 23.36 | 23.325 | 23.35 | 61,260 |
| 22nd Dec 2025 (Mon) | 23.36 | 23.37 | 23.345 | 23.36 | 59,194 |
| 19th Dec 2025 (Fri) | 23.37 | 23.37 | 23.36 | 23.36 | 44,689 |
| 18th Dec 2025 (Thu) | 23.475 | 23.475 | 23.45 | 23.46 | 42,408 |
| 17th Dec 2025 (Wed) | 23.43 | 23.435 | 23.42 | 23.43 | 12,962 |
| 16th Dec 2025 (Tue) | 23.42 | 23.445 | 23.405 | 23.44 | 64,757 |
| 15th Dec 2025 (Mon) | 23.41 | 23.425 | 23.395 | 23.41 | 33,627 |
| 12th Dec 2025 (Fri) | 23.40 | 23.40 | 23.38 | 23.38 | 25,904 |
| 11th Dec 2025 (Thu) | 23.445 | 23.445 | 23.41 | 23.41 | 27,429 |
| 10th Dec 2025 (Wed) | 23.345 | 23.42 | 23.345 | 23.42 | 34,164 |
| 9th Dec 2025 (Tue) | 23.385 | 23.385 | 23.35 | 23.36 | 24,154 |
| 8th Dec 2025 (Mon) | 23.39 | 23.39 | 23.355 | 23.36 | 29,926 |