| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.50 | 23.515 | 23.495 | 23.51 | 21,600 |
| 18th Sep 2025 (Thu) | 23.49 | 23.51 | 23.485 | 23.50 | 24,737 |
| 17th Sep 2025 (Wed) | 23.545 | 23.575 | 23.50 | 23.51 | 18,601 |
| 16th Sep 2025 (Tue) | 23.56 | 23.56 | 23.53 | 23.54 | 37,020 |
| 15th Sep 2025 (Mon) | 23.54 | 23.54 | 23.53 | 23.54 | 30,024 |
| 12th Sep 2025 (Fri) | 23.51 | 23.51 | 23.49 | 23.51 | 31,032 |
| 11th Sep 2025 (Thu) | 23.52 | 23.545 | 23.515 | 23.52 | 16,813 |
| 10th Sep 2025 (Wed) | 23.51 | 23.525 | 23.50 | 23.50 | 45,690 |
| 9th Sep 2025 (Tue) | 23.44 | 23.51 | 23.42 | 23.48 | 33,137 |
| 8th Sep 2025 (Mon) | 23.46 | 23.53 | 23.46 | 23.50 | 54,615 |
| 5th Sep 2025 (Fri) | 23.535 | 23.54 | 23.495 | 23.49 | 37,053 |
| 4th Sep 2025 (Thu) | 23.43 | 23.46 | 23.42 | 23.45 | 38,111 |
| 3rd Sep 2025 (Wed) | 23.36 | 23.405 | 23.36 | 23.38 | 30,234 |
| 2nd Sep 2025 (Tue) | 23.32 | 23.365 | 23.32 | 23.36 | 36,654 |
| 1st Sep 2025 (Mon) | 23.47 | 23.48 | 23.46 | 23.47 | 27,879 |
| 29th Aug 2025 (Fri) | 23.47 | 23.48 | 23.46 | 23.47 | 27,879 |
| 28th Aug 2025 (Thu) | 23.47 | 23.475 | 23.45 | 23.46 | 17,513 |
| 27th Aug 2025 (Wed) | 23.43 | 23.475 | 23.43 | 23.47 | 11,800 |
| 26th Aug 2025 (Tue) | 23.395 | 23.45 | 23.395 | 23.44 | 47,977 |
| 25th Aug 2025 (Mon) | 23.40 | 23.42 | 23.40 | 23.40 | 46,438 |
| 22nd Aug 2025 (Fri) | 23.36 | 23.45 | 23.355 | 23.43 | 19,935 |
| 21st Aug 2025 (Thu) | 23.365 | 23.365 | 23.325 | 23.34 | 22,140 |
| 20th Aug 2025 (Wed) | 23.365 | 23.40 | 23.365 | 23.37 | 38,599 |
| 19th Aug 2025 (Tue) | 23.365 | 23.38 | 23.36 | 23.38 | 24,048 |
| 18th Aug 2025 (Mon) | 23.375 | 23.375 | 23.345 | 23.35 | 28,901 |
| 15th Aug 2025 (Fri) | 23.37 | 23.38 | 23.355 | 23.37 | 29,446 |
| 14th Aug 2025 (Thu) | 23.36 | 23.37 | 23.355 | 23.37 | 22,743 |
| 13th Aug 2025 (Wed) | 23.38 | 23.405 | 23.38 | 23.40 | 39,228 |
| 12th Aug 2025 (Tue) | 23.32 | 23.35 | 23.315 | 23.34 | 30,957 |
| 11th Aug 2025 (Mon) | 23.305 | 23.33 | 23.305 | 23.32 | 18,060 |
| 8th Aug 2025 (Fri) | 23.315 | 23.32 | 23.30 | 23.30 | 61,450 |
| 7th Aug 2025 (Thu) | 23.345 | 23.36 | 23.32 | 23.34 | 31,484 |
| 6th Aug 2025 (Wed) | 23.32 | 23.35 | 23.32 | 23.34 | 77,458 |
| 5th Aug 2025 (Tue) | 23.32 | 23.34 | 23.32 | 23.33 | 20,713 |
| 4th Aug 2025 (Mon) | 23.32 | 23.35 | 23.315 | 23.35 | 15,371 |
| 1st Aug 2025 (Fri) | 23.27 | 23.335 | 23.26 | 23.32 | 21,080 |
| 31st Jul 2025 (Thu) | 23.28 | 23.31 | 23.265 | 23.27 | 16,665 |
| 30th Jul 2025 (Wed) | 23.27 | 23.33 | 23.265 | 23.27 | 15,367 |
| 29th Jul 2025 (Tue) | 23.265 | 23.31 | 23.265 | 23.30 | 32,797 |
| 28th Jul 2025 (Mon) | 23.26 | 23.27 | 23.255 | 23.26 | 24,692 |
| 25th Jul 2025 (Fri) | 23.25 | 23.28 | 23.25 | 23.28 | 14,370 |
| 24th Jul 2025 (Thu) | 23.23 | 23.26 | 23.23 | 23.24 | 24,980 |
| 23rd Jul 2025 (Wed) | 23.28 | 23.285 | 23.26 | 23.26 | 25,495 |
| 22nd Jul 2025 (Tue) | 23.275 | 23.30 | 23.275 | 23.29 | 32,894 |