| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.17 | 23.22 | 23.17 | 23.20 | 77,992 |
| 2nd Apr 2026 (Thu) | 23.17 | 23.22 | 23.17 | 23.20 | 77,992 |
| 1st Apr 2026 (Wed) | 23.18 | 23.195 | 23.17 | 23.18 | 16,084 |
| 31st Mar 2026 (Tue) | 23.245 | 23.275 | 23.23 | 23.26 | 29,200 |
| 30th Mar 2026 (Mon) | 23.19 | 23.215 | 23.18 | 23.19 | 22,355 |
| 27th Mar 2026 (Fri) | 23.105 | 23.145 | 23.10 | 23.14 | 56,247 |
| 26th Mar 2026 (Thu) | 23.165 | 23.17 | 23.10 | 23.11 | 113,135 |
| 25th Mar 2026 (Wed) | 23.20 | 23.215 | 23.185 | 23.18 | 59,846 |
| 24th Mar 2026 (Tue) | 23.15 | 23.19 | 23.14 | 23.165 | 43,902 |
| 23rd Mar 2026 (Mon) | 23.15 | 23.23 | 23.15 | 23.205 | 21,506 |
| 20th Mar 2026 (Fri) | 23.18 | 23.185 | 23.135 | 23.14 | 8,766 |
| 19th Mar 2026 (Thu) | 23.155 | 23.24 | 23.155 | 23.235 | 62,648 |
| 18th Mar 2026 (Wed) | 23.255 | 23.27 | 23.205 | 23.205 | 25,036 |
| 17th Mar 2026 (Tue) | 23.27 | 23.28 | 23.265 | 23.275 | 35,584 |
| 16th Mar 2026 (Mon) | 23.25 | 23.26 | 23.23 | 23.23 | 30,984 |
| 13th Mar 2026 (Fri) | 23.265 | 23.265 | 23.195 | 23.21 | 85,397 |
| 12th Mar 2026 (Thu) | 23.285 | 23.285 | 23.19 | 23.22 | 77,093 |
| 11th Mar 2026 (Wed) | 23.34 | 23.345 | 23.305 | 23.32 | 35,384 |
| 10th Mar 2026 (Tue) | 23.40 | 23.405 | 23.36 | 23.36 | 20,264 |
| 9th Mar 2026 (Mon) | 23.36 | 23.40 | 23.345 | 23.40 | 75,220 |
| 6th Mar 2026 (Fri) | 23.35 | 23.405 | 23.345 | 23.38 | 12,046 |
| 5th Mar 2026 (Thu) | 23.38 | 23.395 | 23.36 | 23.39 | 18,359 |
| 4th Mar 2026 (Wed) | 23.435 | 23.435 | 23.41 | 23.41 | 28,661 |
| 3rd Mar 2026 (Tue) | 23.37 | 23.435 | 23.37 | 23.42 | 16,543 |
| 2nd Mar 2026 (Mon) | 23.43 | 23.44 | 23.405 | 23.43 | 22,836 |
| 27th Feb 2026 (Fri) | 23.565 | 23.58 | 23.565 | 23.57 | 33,420 |
| 26th Feb 2026 (Thu) | 23.535 | 23.56 | 23.535 | 23.56 | 40,302 |
| 25th Feb 2026 (Wed) | 23.525 | 23.54 | 23.525 | 23.54 | 0 |
| 24th Feb 2026 (Tue) | 23.525 | 23.55 | 23.525 | 23.55 | 0 |
| 23rd Feb 2026 (Mon) | 23.525 | 23.56 | 23.525 | 23.56 | 43,810 |
| 20th Feb 2026 (Fri) | 23.525 | 23.53 | 23.52 | 23.53 | 45,054 |
| 19th Feb 2026 (Thu) | 23.51 | 23.52 | 23.505 | 23.51 | 30,822 |
| 18th Feb 2026 (Wed) | 23.515 | 23.52 | 23.51 | 23.515 | 27,230 |
| 17th Feb 2026 (Tue) | 23.51 | 23.53 | 23.51 | 23.52 | 37,195 |
| 16th Feb 2026 (Mon) | 23.52 | 23.525 | 23.51 | 23.52 | 21,168 |
| 13th Feb 2026 (Fri) | 23.52 | 23.525 | 23.51 | 23.52 | 21,168 |
| 12th Feb 2026 (Thu) | 23.475 | 23.49 | 23.47 | 23.48 | 17,244 |
| 11th Feb 2026 (Wed) | 23.445 | 23.465 | 23.44 | 23.45 | 35,910 |
| 10th Feb 2026 (Tue) | 23.485 | 23.49 | 23.47 | 23.47 | 24,699 |
| 9th Feb 2026 (Mon) | 23.455 | 23.465 | 23.455 | 23.45 | 30,228 |
| 6th Feb 2026 (Fri) | 23.47 | 23.47 | 23.435 | 23.45 | 32,086 |
| 5th Feb 2026 (Thu) | 23.44 | 23.46 | 23.425 | 23.45 | 19,358 |