| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.24 | 23.25 | 23.23 | 23.23 | 38,036 |
| 17th Jul 2025 (Thu) | 23.20 | 23.21 | 23.185 | 23.20 | 16,443 |
| 16th Jul 2025 (Wed) | 23.16 | 23.195 | 23.15 | 23.18 | 46,057 |
| 15th Jul 2025 (Tue) | 23.18 | 23.18 | 23.135 | 23.13 | 32,093 |
| 14th Jul 2025 (Mon) | 23.18 | 23.19 | 23.17 | 23.18 | 10,994 |
| 11th Jul 2025 (Fri) | 23.175 | 23.19 | 23.16 | 23.18 | 14,190 |
| 10th Jul 2025 (Thu) | 23.20 | 23.215 | 23.19 | 23.20 | 41,738 |
| 9th Jul 2025 (Wed) | 23.17 | 23.215 | 23.165 | 23.20 | 21,926 |
| 8th Jul 2025 (Tue) | 23.16 | 23.17 | 23.15 | 23.15 | 26,388 |
| 7th Jul 2025 (Mon) | 23.20 | 23.20 | 23.175 | 23.17 | 25,507 |
| 4th Jul 2025 (Fri) | 23.21 | 23.225 | 23.20 | 23.21 | 32,375 |
| 3rd Jul 2025 (Thu) | 23.21 | 23.225 | 23.20 | 23.21 | 32,375 |
| 2nd Jul 2025 (Wed) | 23.22 | 23.25 | 23.22 | 23.24 | 61,950 |
| 1st Jul 2025 (Tue) | 23.235 | 23.25 | 23.21 | 23.22 | 31,467 |
| 30th Jun 2025 (Mon) | 23.33 | 23.35 | 23.31 | 23.33 | 46,474 |
| 27th Jun 2025 (Fri) | 23.29 | 23.33 | 23.29 | 23.30 | 47,308 |
| 26th Jun 2025 (Thu) | 23.29 | 23.325 | 23.275 | 23.33 | 28,110 |
| 25th Jun 2025 (Wed) | 23.25 | 23.275 | 23.24 | 23.27 | 37,836 |
| 24th Jun 2025 (Tue) | 23.22 | 23.29 | 23.22 | 23.28 | 62,236 |
| 23rd Jun 2025 (Mon) | 23.19 | 23.245 | 23.19 | 23.22 | 28,004 |
| 20th Jun 2025 (Fri) | 23.135 | 23.18 | 23.13 | 23.17 | 12,250 |
| 19th Jun 2025 (Thu) | 23.15 | 23.17 | 23.13 | 23.15 | 26,418 |
| 18th Jun 2025 (Wed) | 23.15 | 23.17 | 23.13 | 23.15 | 26,418 |
| 17th Jun 2025 (Tue) | 23.05 | 23.14 | 23.05 | 23.13 | 42,496 |
| 16th Jun 2025 (Mon) | 23.10 | 23.14 | 23.10 | 23.11 | 19,244 |
| 13th Jun 2025 (Fri) | 23.06 | 23.12 | 23.06 | 23.10 | 13,638 |
| 12th Jun 2025 (Thu) | 23.14 | 23.16 | 23.135 | 23.16 | 20,708 |
| 11th Jun 2025 (Wed) | 23.09 | 23.12 | 23.08 | 23.12 | 15,694 |
| 10th Jun 2025 (Tue) | 23.04 | 23.07 | 23.04 | 23.06 | 14,578 |
| 9th Jun 2025 (Mon) | 23.02 | 23.055 | 23.02 | 23.04 | 52,019 |
| 6th Jun 2025 (Fri) | 23.02 | 23.04 | 23.00 | 23.00 | 57,522 |
| 5th Jun 2025 (Thu) | 23.125 | 23.13 | 23.085 | 23.08 | 3,241 |
| 4th Jun 2025 (Wed) | 23.105 | 23.15 | 23.10 | 23.15 | 7,747 |
| 3rd Jun 2025 (Tue) | 23.08 | 23.105 | 23.06 | 23.08 | 17,957 |
| 2nd Jun 2025 (Mon) | 23.07 | 23.085 | 23.05 | 23.09 | 35,019 |
| 30th May 2025 (Fri) | 23.15 | 23.19 | 23.14 | 23.19 | 36,799 |
| 29th May 2025 (Thu) | 23.12 | 23.15 | 23.12 | 23.13 | 32,899 |
| 28th May 2025 (Wed) | 23.10 | 23.10 | 23.07 | 23.095 | 30,137 |
| 27th May 2025 (Tue) | 23.08 | 23.125 | 23.08 | 23.12 | 12,077 |
| 26th May 2025 (Mon) | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| 24th May 2025 (Sat) | 23.05 | 23.055 | 23.04 | 23.07 | 16,254 |
| 23rd May 2025 (Fri) | 23.05 | 23.055 | 23.04 | 23.05 | 16,254 |
| 22nd May 2025 (Thu) | 22.99 | 23.05 | 22.99 | 23.04 | 39,273 |
| 21st May 2025 (Wed) | 23.035 | 23.045 | 22.985 | 22.99 | 37,766 |
| 20th May 2025 (Tue) | 23.05 | 23.09 | 23.05 | 23.09 | 22,326 |
| 19th May 2025 (Mon) | 23.02 | 23.085 | 23.02 | 23.085 | 21,856 |