| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.54 | 25.555 | 25.53 | 25.56 | 15,636 |
| 18th Sep 2025 (Thu) | 25.52 | 25.54 | 25.52 | 25.53 | 33,938 |
| 17th Sep 2025 (Wed) | 25.55 | 25.585 | 25.53 | 25.53 | 14,619 |
| 16th Sep 2025 (Tue) | 25.55 | 25.57 | 25.545 | 25.55 | 44,774 |
| 15th Sep 2025 (Mon) | 25.54 | 25.56 | 25.54 | 25.56 | 11,183 |
| 12th Sep 2025 (Fri) | 25.52 | 25.525 | 25.51 | 25.52 | 11,834 |
| 11th Sep 2025 (Thu) | 25.52 | 25.54 | 25.51 | 25.53 | 5,448 |
| 10th Sep 2025 (Wed) | 25.51 | 25.53 | 25.505 | 25.51 | 10,940 |
| 9th Sep 2025 (Tue) | 25.51 | 25.52 | 25.50 | 25.51 | 26,980 |
| 8th Sep 2025 (Mon) | 25.51 | 25.535 | 25.51 | 25.51 | 18,282 |
| 5th Sep 2025 (Fri) | 25.53 | 25.54 | 25.505 | 25.50 | 12,106 |
| 4th Sep 2025 (Thu) | 25.44 | 25.48 | 25.43 | 25.47 | 28,890 |
| 3rd Sep 2025 (Wed) | 25.40 | 25.44 | 25.40 | 25.43 | 11,950 |
| 2nd Sep 2025 (Tue) | 25.38 | 25.41 | 25.38 | 25.41 | 10,765 |
| 1st Sep 2025 (Mon) | 25.51 | 25.515 | 25.50 | 25.51 | 23,317 |
| 29th Aug 2025 (Fri) | 25.51 | 25.515 | 25.50 | 25.51 | 23,317 |
| 28th Aug 2025 (Thu) | 25.505 | 25.515 | 25.50 | 25.50 | 20,195 |
| 27th Aug 2025 (Wed) | 25.49 | 25.52 | 25.49 | 25.52 | 16,859 |
| 26th Aug 2025 (Tue) | 25.47 | 25.50 | 25.47 | 25.49 | 19,604 |
| 25th Aug 2025 (Mon) | 25.47 | 25.47 | 25.46 | 25.46 | 23,539 |
| 22nd Aug 2025 (Fri) | 25.41 | 25.50 | 25.41 | 25.49 | 10,842 |
| 21st Aug 2025 (Thu) | 25.41 | 25.41 | 25.39 | 25.40 | 8,608 |
| 20th Aug 2025 (Wed) | 25.425 | 25.45 | 25.42 | 25.43 | 21,583 |
| 19th Aug 2025 (Tue) | 25.43 | 25.44 | 25.425 | 25.44 | 14,559 |
| 18th Aug 2025 (Mon) | 25.435 | 25.435 | 25.41 | 25.41 | 20,748 |
| 15th Aug 2025 (Fri) | 25.435 | 25.445 | 25.42 | 25.42 | 27,585 |
| 14th Aug 2025 (Thu) | 25.42 | 25.435 | 25.415 | 25.43 | 32,540 |
| 13th Aug 2025 (Wed) | 25.45 | 25.46 | 25.445 | 25.46 | 12,539 |
| 12th Aug 2025 (Tue) | 25.385 | 25.42 | 25.385 | 25.41 | 21,442 |
| 11th Aug 2025 (Mon) | 25.375 | 25.39 | 25.37 | 25.38 | 16,653 |
| 8th Aug 2025 (Fri) | 25.385 | 25.385 | 25.37 | 25.38 | 28,234 |
| 7th Aug 2025 (Thu) | 25.40 | 25.41 | 25.38 | 25.38 | 23,448 |
| 6th Aug 2025 (Wed) | 25.38 | 25.41 | 25.38 | 25.40 | 29,244 |
| 5th Aug 2025 (Tue) | 25.37 | 25.39 | 25.37 | 25.38 | 15,810 |
| 4th Aug 2025 (Mon) | 25.39 | 25.40 | 25.375 | 25.40 | 15,186 |
| 1st Aug 2025 (Fri) | 25.33 | 25.40 | 25.33 | 25.38 | 25,782 |
| 31st Jul 2025 (Thu) | 25.35 | 25.37 | 25.34 | 25.35 | 11,200 |
| 30th Jul 2025 (Wed) | 25.35 | 25.39 | 25.345 | 25.34 | 13,995 |
| 29th Jul 2025 (Tue) | 25.29 | 25.375 | 25.29 | 25.36 | 32,683 |
| 28th Jul 2025 (Mon) | 25.345 | 25.35 | 25.34 | 25.35 | 13,629 |
| 25th Jul 2025 (Fri) | 25.34 | 25.355 | 25.335 | 25.35 | 20,140 |
| 24th Jul 2025 (Thu) | 25.32 | 25.34 | 25.32 | 25.33 | 19,125 |
| 23rd Jul 2025 (Wed) | 25.37 | 25.37 | 25.35 | 25.36 | 26,916 |
| 22nd Jul 2025 (Tue) | 25.30 | 25.38 | 25.30 | 25.37 | 44,256 |