| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.50 | 25.50 | 25.47 | 25.49 | 49,533 |
| 5th Feb 2026 (Thu) | 25.47 | 25.49 | 25.46 | 25.48 | 5,250 |
| 4th Feb 2026 (Wed) | 25.425 | 25.45 | 25.425 | 25.45 | 11,550 |
| 3rd Feb 2026 (Tue) | 25.435 | 25.44 | 25.425 | 25.43 | 7,758 |
| 2nd Feb 2026 (Mon) | 25.45 | 25.45 | 25.43 | 25.44 | 22,664 |
| 30th Jan 2026 (Fri) | 25.53 | 25.55 | 25.53 | 25.54 | 9,504 |
| 29th Jan 2026 (Thu) | 25.52 | 25.535 | 25.515 | 25.52 | 6,764 |
| 28th Jan 2026 (Wed) | 25.52 | 25.52 | 25.505 | 25.51 | 19,144 |
| 27th Jan 2026 (Tue) | 25.51 | 25.52 | 25.50 | 25.51 | 30,222 |
| 26th Jan 2026 (Mon) | 25.50 | 25.505 | 25.49 | 25.50 | 33,133 |
| 23rd Jan 2026 (Fri) | 25.48 | 25.50 | 25.48 | 25.49 | 30,476 |
| 22nd Jan 2026 (Thu) | 25.475 | 25.485 | 25.47 | 25.49 | 71,748 |
| 21st Jan 2026 (Wed) | 25.48 | 25.485 | 25.47 | 25.49 | 16,751 |
| 20th Jan 2026 (Tue) | 25.46 | 25.465 | 25.455 | 25.45 | 24,555 |
| 19th Jan 2026 (Mon) | 25.47 | 25.475 | 25.44 | 25.46 | 23,834 |
| 16th Jan 2026 (Fri) | 25.47 | 25.475 | 25.44 | 25.46 | 23,834 |
| 15th Jan 2026 (Thu) | 25.475 | 25.475 | 25.455 | 25.45 | 21,307 |
| 14th Jan 2026 (Wed) | 25.47 | 25.48 | 25.46 | 25.47 | 22,673 |
| 13th Jan 2026 (Tue) | 25.47 | 25.47 | 25.46 | 25.45 | 34,961 |
| 12th Jan 2026 (Mon) | 25.45 | 25.455 | 25.44 | 25.45 | 34,027 |
| 9th Jan 2026 (Fri) | 25.46 | 25.47 | 25.44 | 25.44 | 61,589 |
| 8th Jan 2026 (Thu) | 25.455 | 25.465 | 25.45 | 25.45 | 30,795 |
| 7th Jan 2026 (Wed) | 25.48 | 25.48 | 25.46 | 25.46 | 22,095 |
| 6th Jan 2026 (Tue) | 25.475 | 25.48 | 25.46 | 25.48 | 37,632 |
| 5th Jan 2026 (Mon) | 25.465 | 25.48 | 25.465 | 25.47 | 22,763 |
| 2nd Jan 2026 (Fri) | 25.44 | 25.47 | 25.44 | 25.465 | 67,078 |
| 1st Jan 2026 (Thu) | 25.45 | 25.465 | 25.45 | 25.455 | 45,607 |
| 31st Dec 2025 (Wed) | 25.45 | 25.465 | 25.45 | 25.455 | 45,607 |
| 30th Dec 2025 (Tue) | 25.455 | 25.47 | 25.445 | 25.46 | 78,164 |
| 29th Dec 2025 (Mon) | 25.43 | 25.46 | 25.43 | 25.46 | 165,584 |
| 26th Dec 2025 (Fri) | 25.44 | 25.44 | 25.42 | 25.44 | 27,912 |
| 25th Dec 2025 (Thu) | 25.40 | 25.425 | 25.395 | 25.43 | 22,428 |
| 24th Dec 2025 (Wed) | 25.40 | 25.425 | 25.395 | 25.43 | 22,428 |
| 23rd Dec 2025 (Tue) | 25.37 | 25.40 | 25.37 | 25.39 | 103,265 |
| 22nd Dec 2025 (Mon) | 25.40 | 25.41 | 25.39 | 25.40 | 31,488 |
| 19th Dec 2025 (Fri) | 25.40 | 25.42 | 25.395 | 25.40 | 97,657 |
| 18th Dec 2025 (Thu) | 25.51 | 25.52 | 25.495 | 25.51 | 40,644 |
| 17th Dec 2025 (Wed) | 25.48 | 25.49 | 25.47 | 25.485 | 9,179 |
| 16th Dec 2025 (Tue) | 25.47 | 25.49 | 25.465 | 25.49 | 24,080 |
| 15th Dec 2025 (Mon) | 25.47 | 25.48 | 25.45 | 25.47 | 33,022 |
| 12th Dec 2025 (Fri) | 25.45 | 25.46 | 25.44 | 25.45 | 44,717 |
| 11th Dec 2025 (Thu) | 25.47 | 25.47 | 25.455 | 25.45 | 36,565 |
| 10th Dec 2025 (Wed) | 25.40 | 25.46 | 25.40 | 25.45 | 32,609 |
| 9th Dec 2025 (Tue) | 25.425 | 25.425 | 25.395 | 25.41 | 29,297 |
| 8th Dec 2025 (Mon) | 25.43 | 25.44 | 25.405 | 25.41 | 35,087 |