| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.22 | 25.27 | 25.22 | 25.26 | 22,573 |
| 2nd Apr 2026 (Thu) | 25.22 | 25.27 | 25.22 | 25.26 | 22,573 |
| 1st Apr 2026 (Wed) | 25.24 | 25.245 | 25.235 | 25.25 | 11,071 |
| 31st Mar 2026 (Tue) | 25.31 | 25.34 | 25.30 | 25.33 | 23,579 |
| 30th Mar 2026 (Mon) | 25.27 | 25.29 | 25.265 | 25.28 | 25,723 |
| 27th Mar 2026 (Fri) | 25.23 | 25.24 | 25.20 | 25.24 | 62,537 |
| 26th Mar 2026 (Thu) | 25.24 | 25.245 | 25.19 | 25.195 | 80,257 |
| 25th Mar 2026 (Wed) | 25.27 | 25.27 | 25.25 | 25.26 | 45,320 |
| 24th Mar 2026 (Tue) | 25.24 | 25.265 | 25.22 | 25.24 | 41,885 |
| 23rd Mar 2026 (Mon) | 25.24 | 25.295 | 25.24 | 25.26 | 40,580 |
| 20th Mar 2026 (Fri) | 25.24 | 25.245 | 25.21 | 25.22 | 8,704 |
| 19th Mar 2026 (Thu) | 25.225 | 25.29 | 25.22 | 25.29 | 42,783 |
| 18th Mar 2026 (Wed) | 25.30 | 25.31 | 25.26 | 25.26 | 10,374 |
| 17th Mar 2026 (Tue) | 25.315 | 25.32 | 25.31 | 25.32 | 7,206 |
| 16th Mar 2026 (Mon) | 25.31 | 25.315 | 25.28 | 25.29 | 50,859 |
| 13th Mar 2026 (Fri) | 25.315 | 25.315 | 25.265 | 25.27 | 28,605 |
| 12th Mar 2026 (Thu) | 25.33 | 25.33 | 25.265 | 25.28 | 21,751 |
| 11th Mar 2026 (Wed) | 25.375 | 25.375 | 25.34 | 25.355 | 19,960 |
| 10th Mar 2026 (Tue) | 25.415 | 25.425 | 25.39 | 25.39 | 12,829 |
| 9th Mar 2026 (Mon) | 25.39 | 25.42 | 25.38 | 25.43 | 23,979 |
| 6th Mar 2026 (Fri) | 25.42 | 25.425 | 25.385 | 25.41 | 2,317 |
| 5th Mar 2026 (Thu) | 25.40 | 25.405 | 25.38 | 25.40 | 8,239 |
| 4th Mar 2026 (Wed) | 25.44 | 25.44 | 25.42 | 25.42 | 51,992 |
| 3rd Mar 2026 (Tue) | 25.395 | 25.44 | 25.395 | 25.435 | 14,550 |
| 2nd Mar 2026 (Mon) | 25.43 | 25.44 | 25.42 | 25.43 | 19,187 |
| 27th Feb 2026 (Fri) | 25.555 | 25.57 | 25.55 | 25.55 | 22,786 |
| 26th Feb 2026 (Thu) | 25.53 | 25.55 | 25.53 | 25.55 | 28,176 |
| 25th Feb 2026 (Wed) | 25.525 | 25.54 | 25.525 | 25.54 | 0 |
| 24th Feb 2026 (Tue) | 25.525 | 25.53 | 25.525 | 25.53 | 0 |
| 23rd Feb 2026 (Mon) | 25.525 | 25.55 | 25.52 | 25.55 | 38,825 |
| 20th Feb 2026 (Fri) | 25.52 | 25.535 | 25.52 | 25.525 | 31,236 |
| 19th Feb 2026 (Thu) | 25.515 | 25.53 | 25.51 | 25.52 | 49,696 |
| 18th Feb 2026 (Wed) | 25.52 | 25.53 | 25.52 | 25.52 | 25,530 |
| 17th Feb 2026 (Tue) | 25.52 | 25.53 | 25.515 | 25.52 | 28,459 |
| 16th Feb 2026 (Mon) | 25.525 | 25.53 | 25.52 | 25.53 | 21,093 |
| 13th Feb 2026 (Fri) | 25.525 | 25.53 | 25.52 | 25.53 | 21,093 |
| 12th Feb 2026 (Thu) | 25.49 | 25.50 | 25.49 | 25.50 | 9,232 |
| 11th Feb 2026 (Wed) | 25.47 | 25.485 | 25.47 | 25.49 | 37,568 |
| 10th Feb 2026 (Tue) | 25.50 | 25.505 | 25.49 | 25.49 | 23,493 |
| 9th Feb 2026 (Mon) | 25.50 | 25.50 | 25.48 | 25.50 | 26,075 |
| 6th Feb 2026 (Fri) | 25.50 | 25.50 | 25.47 | 25.49 | 49,533 |
| 5th Feb 2026 (Thu) | 25.47 | 25.49 | 25.46 | 25.48 | 5,250 |