| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.47 | 25.49 | 25.465 | 25.49 | 24,080 |
| 15th Dec 2025 (Mon) | 25.47 | 25.48 | 25.45 | 25.47 | 33,022 |
| 12th Dec 2025 (Fri) | 25.45 | 25.46 | 25.44 | 25.45 | 44,717 |
| 11th Dec 2025 (Thu) | 25.47 | 25.47 | 25.455 | 25.45 | 36,565 |
| 10th Dec 2025 (Wed) | 25.40 | 25.46 | 25.40 | 25.45 | 32,609 |
| 9th Dec 2025 (Tue) | 25.425 | 25.425 | 25.395 | 25.41 | 29,297 |
| 8th Dec 2025 (Mon) | 25.43 | 25.44 | 25.405 | 25.41 | 35,087 |
| 5th Dec 2025 (Fri) | 25.44 | 25.445 | 25.42 | 25.43 | 39,191 |
| 4th Dec 2025 (Thu) | 25.445 | 25.445 | 25.43 | 25.43 | 34,803 |
| 3rd Dec 2025 (Wed) | 25.44 | 25.46 | 25.435 | 25.46 | 46,135 |
| 2nd Dec 2025 (Tue) | 25.43 | 25.44 | 25.42 | 25.43 | 58,754 |
| 1st Dec 2025 (Mon) | 25.43 | 25.43 | 25.42 | 25.42 | 21,652 |
| 28th Nov 2025 (Fri) | 25.55 | 25.56 | 25.535 | 25.545 | 16,812 |
| 27th Nov 2025 (Thu) | 25.535 | 25.56 | 25.53 | 25.55 | 56,339 |
| 26th Nov 2025 (Wed) | 25.535 | 25.56 | 25.53 | 25.55 | 66,458 |
| 25th Nov 2025 (Tue) | 25.515 | 25.55 | 25.515 | 25.54 | 96,885 |
| 24th Nov 2025 (Mon) | 25.49 | 25.52 | 25.49 | 25.52 | 38,990 |
| 21st Nov 2025 (Fri) | 25.50 | 25.51 | 25.48 | 25.50 | 7,818 |
| 20th Nov 2025 (Thu) | 25.47 | 25.47 | 25.47 | 25.45 | 700 |
| 19th Nov 2025 (Wed) | 25.46 | 25.465 | 25.445 | 25.45 | 17,045 |
| 18th Nov 2025 (Tue) | 25.45 | 25.46 | 25.44 | 25.44 | 6,156 |
| 17th Nov 2025 (Mon) | 25.43 | 25.44 | 25.43 | 25.43 | 11,928 |
| 14th Nov 2025 (Fri) | 25.43 | 25.45 | 25.42 | 25.42 | 15,472 |
| 13th Nov 2025 (Thu) | 25.43 | 25.45 | 25.43 | 25.43 | 6,908 |
| 12th Nov 2025 (Wed) | 25.45 | 25.46 | 25.445 | 25.45 | 10,806 |
| 11th Nov 2025 (Tue) | 25.45 | 25.47 | 25.42 | 25.46 | 27,249 |
| 10th Nov 2025 (Mon) | 25.435 | 25.45 | 25.43 | 25.43 | 38,453 |
| 7th Nov 2025 (Fri) | 25.43 | 25.45 | 25.43 | 25.45 | 14,675 |
| 6th Nov 2025 (Thu) | 25.415 | 25.44 | 25.415 | 25.43 | 9,414 |
| 5th Nov 2025 (Wed) | 25.41 | 25.42 | 25.385 | 25.38 | 24,270 |
| 4th Nov 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 3rd Nov 2025 (Mon) | 25.40 | 25.415 | 25.395 | 25.40 | 58,447 |
| 31st Oct 2025 (Fri) | 25.52 | 25.525 | 25.505 | 25.50 | 45,597 |
| 30th Oct 2025 (Thu) | 25.49 | 25.53 | 25.49 | 25.51 | 69,010 |
| 29th Oct 2025 (Wed) | 25.575 | 25.58 | 25.52 | 25.52 | 17,084 |
| 28th Oct 2025 (Tue) | 25.565 | 25.58 | 25.555 | 25.57 | 30,147 |
| 27th Oct 2025 (Mon) | 25.555 | 25.575 | 25.555 | 25.57 | 16,047 |
| 24th Oct 2025 (Fri) | 25.58 | 25.58 | 25.565 | 25.57 | 16,399 |
| 23rd Oct 2025 (Thu) | 25.56 | 25.57 | 25.54 | 25.55 | 21,594 |
| 22nd Oct 2025 (Wed) | 25.56 | 25.57 | 25.55 | 25.56 | 19,075 |
| 21st Oct 2025 (Tue) | 25.57 | 25.575 | 25.55 | 25.56 | 30,357 |
| 20th Oct 2025 (Mon) | 25.56 | 25.57 | 25.55 | 25.56 | 19,839 |
| 17th Oct 2025 (Fri) | 25.55 | 25.56 | 25.54 | 25.54 | 24,846 |