| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.33 | 25.34 | 25.325 | 25.34 | 22,207 |
| 17th Jul 2025 (Thu) | 25.29 | 25.31 | 25.29 | 25.31 | 20,965 |
| 16th Jul 2025 (Wed) | 25.26 | 25.30 | 25.26 | 25.28 | 12,027 |
| 15th Jul 2025 (Tue) | 25.28 | 25.28 | 25.24 | 25.245 | 17,409 |
| 14th Jul 2025 (Mon) | 25.275 | 25.285 | 25.27 | 25.27 | 16,721 |
| 11th Jul 2025 (Fri) | 25.27 | 25.28 | 25.26 | 25.27 | 37,874 |
| 10th Jul 2025 (Thu) | 25.30 | 25.30 | 25.275 | 25.29 | 29,660 |
| 9th Jul 2025 (Wed) | 25.27 | 25.295 | 25.26 | 25.30 | 21,887 |
| 8th Jul 2025 (Tue) | 25.255 | 25.26 | 25.245 | 25.24 | 22,914 |
| 7th Jul 2025 (Mon) | 25.285 | 25.295 | 25.26 | 25.27 | 16,897 |
| 4th Jul 2025 (Fri) | 25.285 | 25.30 | 25.28 | 25.28 | 55,391 |
| 3rd Jul 2025 (Thu) | 25.285 | 25.30 | 25.28 | 25.28 | 55,391 |
| 2nd Jul 2025 (Wed) | 25.30 | 25.32 | 25.30 | 25.32 | 51,137 |
| 1st Jul 2025 (Tue) | 25.32 | 25.32 | 25.29 | 25.30 | 106,629 |
| 30th Jun 2025 (Mon) | 25.415 | 25.43 | 25.405 | 25.42 | 23,211 |
| 27th Jun 2025 (Fri) | 25.38 | 25.41 | 25.38 | 25.40 | 30,183 |
| 26th Jun 2025 (Thu) | 25.38 | 25.40 | 25.37 | 25.40 | 58,395 |
| 25th Jun 2025 (Wed) | 25.345 | 25.36 | 25.34 | 25.354 | 56,182 |
| 24th Jun 2025 (Tue) | 25.32 | 25.37 | 25.32 | 25.37 | 40,190 |
| 23rd Jun 2025 (Mon) | 25.29 | 25.335 | 25.29 | 25.32 | 78,182 |
| 20th Jun 2025 (Fri) | 25.25 | 25.29 | 25.245 | 25.27 | 39,822 |
| 19th Jun 2025 (Thu) | 25.25 | 25.27 | 25.23 | 25.24 | 22,388 |
| 18th Jun 2025 (Wed) | 25.25 | 25.27 | 25.23 | 25.24 | 22,388 |
| 17th Jun 2025 (Tue) | 25.24 | 25.24 | 25.22 | 25.235 | 21,699 |
| 16th Jun 2025 (Mon) | 25.22 | 25.245 | 25.22 | 25.23 | 15,401 |
| 13th Jun 2025 (Fri) | 25.23 | 25.23 | 25.20 | 25.22 | 13,722 |
| 12th Jun 2025 (Thu) | 25.22 | 25.255 | 25.22 | 25.25 | 28,175 |
| 11th Jun 2025 (Wed) | 25.17 | 25.22 | 25.17 | 25.21 | 24,341 |
| 10th Jun 2025 (Tue) | 25.13 | 25.20 | 25.13 | 25.17 | 19,488 |
| 9th Jun 2025 (Mon) | 25.15 | 25.18 | 25.15 | 25.17 | 26,717 |
| 6th Jun 2025 (Fri) | 25.15 | 25.165 | 25.13 | 25.14 | 65,210 |
| 5th Jun 2025 (Thu) | 25.24 | 25.245 | 25.205 | 25.21 | 19,691 |
| 4th Jun 2025 (Wed) | 25.21 | 25.25 | 25.21 | 25.24 | 20,259 |
| 3rd Jun 2025 (Tue) | 25.20 | 25.21 | 25.17 | 25.20 | 41,089 |
| 2nd Jun 2025 (Mon) | 25.19 | 25.205 | 25.175 | 25.205 | 20,328 |
| 30th May 2025 (Fri) | 25.27 | 25.31 | 25.265 | 25.31 | 20,137 |
| 29th May 2025 (Thu) | 25.235 | 25.27 | 25.235 | 25.27 | 41,238 |
| 28th May 2025 (Wed) | 25.22 | 25.23 | 25.21 | 25.225 | 15,701 |
| 27th May 2025 (Tue) | 25.23 | 25.255 | 25.23 | 25.25 | 51,873 |
| 26th May 2025 (Mon) | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 24th May 2025 (Sat) | 25.22 | 25.22 | 25.19 | 25.21 | 33,592 |
| 23rd May 2025 (Fri) | 25.22 | 25.22 | 25.19 | 25.205 | 33,592 |
| 22nd May 2025 (Thu) | 25.17 | 25.205 | 25.165 | 25.19 | 50,242 |
| 21st May 2025 (Wed) | 25.19 | 25.195 | 25.16 | 25.165 | 45,806 |
| 20th May 2025 (Tue) | 25.21 | 25.23 | 25.21 | 25.225 | 26,004 |
| 19th May 2025 (Mon) | 25.175 | 25.23 | 25.175 | 25.23 | 29,224 |