| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.16 | 24.165 | 24.15 | 24.16 | 123,437 |
| 2nd Apr 2026 (Thu) | 24.16 | 24.165 | 24.15 | 24.16 | 123,437 |
| 1st Apr 2026 (Wed) | 24.155 | 24.16 | 24.145 | 24.155 | 7,720 |
| 31st Mar 2026 (Tue) | 24.215 | 24.235 | 24.215 | 24.24 | 13,775 |
| 30th Mar 2026 (Mon) | 24.205 | 24.215 | 24.20 | 24.20 | 9,574 |
| 27th Mar 2026 (Fri) | 24.17 | 24.19 | 24.17 | 24.19 | 32,012 |
| 26th Mar 2026 (Thu) | 24.18 | 24.185 | 24.17 | 24.16 | 33,279 |
| 25th Mar 2026 (Wed) | 24.20 | 24.20 | 24.195 | 24.19 | 25,623 |
| 24th Mar 2026 (Tue) | 24.18 | 24.185 | 24.17 | 24.17 | 15,925 |
| 23rd Mar 2026 (Mon) | 24.175 | 24.205 | 24.175 | 24.195 | 5,266 |
| 20th Mar 2026 (Fri) | 24.185 | 24.185 | 24.17 | 24.17 | 1,330 |
| 19th Mar 2026 (Thu) | 24.165 | 24.20 | 24.165 | 24.20 | 5,162 |
| 18th Mar 2026 (Wed) | 24.205 | 24.21 | 24.18 | 24.19 | 6,103 |
| 17th Mar 2026 (Tue) | 24.21 | 24.22 | 24.21 | 24.20 | 17,620 |
| 16th Mar 2026 (Mon) | 24.21 | 24.21 | 24.19 | 24.19 | 14,640 |
| 13th Mar 2026 (Fri) | 24.195 | 24.20 | 24.18 | 24.19 | 9,706 |
| 12th Mar 2026 (Thu) | 24.215 | 24.215 | 24.185 | 24.18 | 50,247 |
| 11th Mar 2026 (Wed) | 24.24 | 24.24 | 24.22 | 24.23 | 41,598 |
| 10th Mar 2026 (Tue) | 24.26 | 24.265 | 24.24 | 24.25 | 16,787 |
| 9th Mar 2026 (Mon) | 24.235 | 24.26 | 24.235 | 24.26 | 27,797 |
| 6th Mar 2026 (Fri) | 24.245 | 24.255 | 24.24 | 24.25 | 300 |
| 5th Mar 2026 (Thu) | 24.24 | 24.25 | 24.24 | 24.24 | 7,577 |
| 4th Mar 2026 (Wed) | 24.26 | 24.26 | 24.25 | 24.25 | 17,639 |
| 3rd Mar 2026 (Tue) | 24.23 | 24.26 | 24.23 | 24.26 | 3,054 |
| 2nd Mar 2026 (Mon) | 24.255 | 24.255 | 24.255 | 24.26 | 11,216 |
| 27th Feb 2026 (Fri) | 24.36 | 24.36 | 24.355 | 24.35 | 11,661 |
| 26th Feb 2026 (Thu) | 24.335 | 24.35 | 24.335 | 24.34 | 76,015 |
| 25th Feb 2026 (Wed) | 24.33 | 24.34 | 24.33 | 24.34 | 0 |
| 24th Feb 2026 (Tue) | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| 23rd Feb 2026 (Mon) | 24.33 | 24.345 | 24.33 | 24.34 | 49,848 |
| 20th Feb 2026 (Fri) | 24.33 | 24.34 | 24.33 | 24.34 | 43,586 |
| 19th Feb 2026 (Thu) | 24.33 | 24.34 | 24.325 | 24.33 | 29,661 |
| 18th Feb 2026 (Wed) | 24.33 | 24.33 | 24.325 | 24.32 | 16,458 |
| 17th Feb 2026 (Tue) | 24.325 | 24.34 | 24.325 | 24.33 | 37,357 |
| 16th Feb 2026 (Mon) | 24.325 | 24.33 | 24.325 | 24.33 | 14,778 |
| 13th Feb 2026 (Fri) | 24.325 | 24.33 | 24.325 | 24.33 | 14,778 |
| 12th Feb 2026 (Thu) | 24.305 | 24.315 | 24.30 | 24.31 | 13,025 |
| 11th Feb 2026 (Wed) | 24.305 | 24.31 | 24.30 | 24.31 | 20,982 |
| 10th Feb 2026 (Tue) | 24.315 | 24.32 | 24.31 | 24.32 | 6,621 |
| 9th Feb 2026 (Mon) | 24.305 | 24.31 | 24.305 | 24.30 | 42,416 |
| 6th Feb 2026 (Fri) | 24.305 | 24.31 | 24.29 | 24.31 | 8,551 |
| 5th Feb 2026 (Thu) | 24.29 | 24.30 | 24.29 | 24.29 | 14,904 |