| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.20 | 24.21 | 24.20 | 24.20 | 37,651 |
| 17th Jul 2025 (Thu) | 24.18 | 24.185 | 24.17 | 24.19 | 14,439 |
| 16th Jul 2025 (Wed) | 24.16 | 24.185 | 24.16 | 24.17 | 14,959 |
| 15th Jul 2025 (Tue) | 24.16 | 24.16 | 24.145 | 24.14 | 10,490 |
| 14th Jul 2025 (Mon) | 24.17 | 24.17 | 24.16 | 24.16 | 52,256 |
| 11th Jul 2025 (Fri) | 24.15 | 24.165 | 24.15 | 24.16 | 12,389 |
| 10th Jul 2025 (Thu) | 24.165 | 24.17 | 24.159 | 24.16 | 11,511 |
| 9th Jul 2025 (Wed) | 24.155 | 24.17 | 24.15 | 24.16 | 8,767 |
| 8th Jul 2025 (Tue) | 24.14 | 24.15 | 24.14 | 24.14 | 11,439 |
| 7th Jul 2025 (Mon) | 24.16 | 24.165 | 24.15 | 24.15 | 10,512 |
| 4th Jul 2025 (Fri) | 24.165 | 24.17 | 24.165 | 24.16 | 13,734 |
| 3rd Jul 2025 (Thu) | 24.165 | 24.17 | 24.165 | 24.16 | 13,734 |
| 2nd Jul 2025 (Wed) | 24.165 | 24.18 | 24.165 | 24.18 | 49,108 |
| 1st Jul 2025 (Tue) | 24.175 | 24.185 | 24.16 | 24.16 | 28,992 |
| 30th Jun 2025 (Mon) | 24.27 | 24.28 | 24.26 | 24.27 | 16,681 |
| 27th Jun 2025 (Fri) | 24.24 | 24.26 | 24.24 | 24.25 | 35,596 |
| 26th Jun 2025 (Thu) | 24.235 | 24.26 | 24.23 | 24.25 | 47,176 |
| 25th Jun 2025 (Wed) | 24.21 | 24.225 | 24.21 | 24.21 | 31,069 |
| 24th Jun 2025 (Tue) | 24.195 | 24.23 | 24.195 | 24.23 | 34,048 |
| 23rd Jun 2025 (Mon) | 24.18 | 24.205 | 24.18 | 24.205 | 24,095 |
| 20th Jun 2025 (Fri) | 24.16 | 24.18 | 24.155 | 24.17 | 83,244 |
| 19th Jun 2025 (Thu) | 24.14 | 24.17 | 24.14 | 24.15 | 30,171 |
| 18th Jun 2025 (Wed) | 24.14 | 24.17 | 24.14 | 24.15 | 30,171 |
| 17th Jun 2025 (Tue) | 24.14 | 24.15 | 24.125 | 24.145 | 22,974 |
| 16th Jun 2025 (Mon) | 24.13 | 24.15 | 24.13 | 24.13 | 29,423 |
| 13th Jun 2025 (Fri) | 24.14 | 24.145 | 24.125 | 24.14 | 14,288 |
| 12th Jun 2025 (Thu) | 24.15 | 24.16 | 24.14 | 24.15 | 78,351 |
| 11th Jun 2025 (Wed) | 24.13 | 24.14 | 24.12 | 24.14 | 15,112 |
| 10th Jun 2025 (Tue) | 24.11 | 24.11 | 24.09 | 24.11 | 26,027 |
| 9th Jun 2025 (Mon) | 24.05 | 24.11 | 24.05 | 24.11 | 21,561 |
| 6th Jun 2025 (Fri) | 24.09 | 24.09 | 24.07 | 24.09 | 22,920 |
| 5th Jun 2025 (Thu) | 24.13 | 24.135 | 24.11 | 24.11 | 18,493 |
| 4th Jun 2025 (Wed) | 24.125 | 24.15 | 24.125 | 24.14 | 11,182 |
| 3rd Jun 2025 (Tue) | 24.11 | 24.115 | 24.095 | 24.11 | 30,357 |
| 2nd Jun 2025 (Mon) | 24.10 | 24.115 | 24.09 | 24.12 | 48,186 |
| 30th May 2025 (Fri) | 24.17 | 24.195 | 24.17 | 24.20 | 18,078 |
| 29th May 2025 (Thu) | 24.16 | 24.175 | 24.16 | 24.18 | 33,150 |
| 28th May 2025 (Wed) | 24.15 | 24.155 | 24.14 | 24.145 | 12,819 |
| 27th May 2025 (Tue) | 24.15 | 24.16 | 24.15 | 24.155 | 9,691 |
| 26th May 2025 (Mon) | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| 24th May 2025 (Sat) | 24.135 | 24.14 | 24.13 | 24.14 | 33,085 |
| 23rd May 2025 (Fri) | 24.135 | 24.14 | 24.13 | 24.135 | 33,085 |
| 22nd May 2025 (Thu) | 24.12 | 24.14 | 24.12 | 24.13 | 53,828 |
| 21st May 2025 (Wed) | 24.125 | 24.14 | 24.11 | 24.115 | 71,059 |
| 20th May 2025 (Tue) | 24.14 | 24.16 | 24.14 | 24.15 | 33,340 |
| 19th May 2025 (Mon) | 24.11 | 24.15 | 24.11 | 24.15 | 38,791 |