| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.34 | 24.34 | 24.335 | 24.34 | 30,771 |
| 18th Sep 2025 (Thu) | 24.325 | 24.34 | 24.315 | 24.33 | 40,747 |
| 17th Sep 2025 (Wed) | 24.34 | 24.355 | 24.325 | 24.33 | 33,012 |
| 16th Sep 2025 (Tue) | 24.335 | 24.345 | 24.33 | 24.34 | 14,162 |
| 15th Sep 2025 (Mon) | 24.32 | 24.34 | 24.32 | 24.33 | 34,672 |
| 12th Sep 2025 (Fri) | 24.315 | 24.32 | 24.30 | 24.31 | 21,062 |
| 11th Sep 2025 (Thu) | 24.30 | 24.32 | 24.30 | 24.31 | 68,013 |
| 10th Sep 2025 (Wed) | 24.25 | 24.31 | 24.25 | 24.30 | 5,583 |
| 9th Sep 2025 (Tue) | 24.27 | 24.31 | 24.27 | 24.29 | 39,766 |
| 8th Sep 2025 (Mon) | 24.28 | 24.31 | 24.28 | 24.30 | 17,018 |
| 5th Sep 2025 (Fri) | 24.32 | 24.33 | 24.30 | 24.30 | 13,669 |
| 4th Sep 2025 (Thu) | 24.25 | 24.28 | 24.25 | 24.28 | 30,693 |
| 3rd Sep 2025 (Wed) | 24.23 | 24.26 | 24.225 | 24.25 | 30,534 |
| 2nd Sep 2025 (Tue) | 24.21 | 24.24 | 24.21 | 24.23 | 47,368 |
| 1st Sep 2025 (Mon) | 24.32 | 24.33 | 24.315 | 24.32 | 18,793 |
| 29th Aug 2025 (Fri) | 24.32 | 24.33 | 24.315 | 24.32 | 18,793 |
| 28th Aug 2025 (Thu) | 24.31 | 24.32 | 24.31 | 24.31 | 18,018 |
| 27th Aug 2025 (Wed) | 24.31 | 24.32 | 24.30 | 24.32 | 21,439 |
| 26th Aug 2025 (Tue) | 24.29 | 24.31 | 24.29 | 24.30 | 19,449 |
| 25th Aug 2025 (Mon) | 24.285 | 24.29 | 24.285 | 24.28 | 19,527 |
| 22nd Aug 2025 (Fri) | 24.25 | 24.31 | 24.25 | 24.31 | 28,581 |
| 21st Aug 2025 (Thu) | 24.26 | 24.26 | 24.24 | 24.24 | 12,755 |
| 20th Aug 2025 (Wed) | 24.255 | 24.28 | 24.25 | 24.26 | 24,294 |
| 19th Aug 2025 (Tue) | 24.25 | 24.27 | 24.25 | 24.26 | 11,916 |
| 18th Aug 2025 (Mon) | 24.26 | 24.265 | 24.25 | 24.25 | 14,996 |
| 15th Aug 2025 (Fri) | 24.27 | 24.27 | 24.25 | 24.25 | 13,452 |
| 14th Aug 2025 (Thu) | 24.25 | 24.26 | 24.25 | 24.25 | 10,904 |
| 13th Aug 2025 (Wed) | 24.27 | 24.28 | 24.27 | 24.27 | 41,490 |
| 12th Aug 2025 (Tue) | 24.18 | 24.25 | 24.18 | 24.24 | 35,462 |
| 11th Aug 2025 (Mon) | 24.215 | 24.24 | 24.215 | 24.22 | 59,628 |
| 8th Aug 2025 (Fri) | 24.23 | 24.23 | 24.225 | 24.22 | 45,059 |
| 7th Aug 2025 (Thu) | 24.24 | 24.24 | 24.225 | 24.23 | 16,706 |
| 6th Aug 2025 (Wed) | 24.22 | 24.24 | 24.22 | 24.23 | 39,559 |
| 5th Aug 2025 (Tue) | 24.22 | 24.23 | 24.215 | 24.22 | 14,606 |
| 4th Aug 2025 (Mon) | 24.23 | 24.24 | 24.225 | 24.23 | 15,559 |
| 1st Aug 2025 (Fri) | 24.185 | 24.23 | 24.185 | 24.23 | 24,883 |
| 31st Jul 2025 (Thu) | 24.22 | 24.23 | 24.21 | 24.21 | 28,892 |
| 30th Jul 2025 (Wed) | 24.22 | 24.25 | 24.21 | 24.22 | 22,381 |
| 29th Jul 2025 (Tue) | 24.215 | 24.23 | 24.215 | 24.23 | 18,885 |
| 28th Jul 2025 (Mon) | 24.21 | 24.22 | 24.21 | 24.22 | 30,309 |
| 25th Jul 2025 (Fri) | 24.215 | 24.22 | 24.21 | 24.21 | 31,645 |
| 24th Jul 2025 (Thu) | 24.195 | 24.21 | 24.195 | 24.20 | 35,931 |
| 23rd Jul 2025 (Wed) | 24.20 | 24.22 | 24.20 | 24.212 | 16,891 |
| 22nd Jul 2025 (Tue) | 24.22 | 24.23 | 24.22 | 24.22 | 55,315 |