| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.295 | 24.305 | 24.29 | 24.29 | 88,521 |
| 11th Dec 2025 (Thu) | 24.295 | 24.30 | 24.29 | 24.29 | 58,183 |
| 10th Dec 2025 (Wed) | 24.255 | 24.30 | 24.255 | 24.29 | 54,341 |
| 9th Dec 2025 (Tue) | 24.27 | 24.27 | 24.255 | 24.25 | 30,686 |
| 8th Dec 2025 (Mon) | 24.27 | 24.27 | 24.255 | 24.26 | 45,195 |
| 5th Dec 2025 (Fri) | 24.27 | 24.275 | 24.26 | 24.26 | 36,230 |
| 4th Dec 2025 (Thu) | 24.27 | 24.28 | 24.27 | 24.26 | 55,875 |
| 3rd Dec 2025 (Wed) | 24.27 | 24.28 | 24.27 | 24.28 | 30,992 |
| 2nd Dec 2025 (Tue) | 24.26 | 24.27 | 24.26 | 24.26 | 38,976 |
| 1st Dec 2025 (Mon) | 24.24 | 24.26 | 24.24 | 24.25 | 48,219 |
| 28th Nov 2025 (Fri) | 24.35 | 24.36 | 24.34 | 24.34 | 48,696 |
| 27th Nov 2025 (Thu) | 24.33 | 24.35 | 24.33 | 24.34 | 27,297 |
| 26th Nov 2025 (Wed) | 24.33 | 24.35 | 24.33 | 24.34 | 31,333 |
| 25th Nov 2025 (Tue) | 24.32 | 24.35 | 24.32 | 24.34 | 69,994 |
| 24th Nov 2025 (Mon) | 24.31 | 24.325 | 24.31 | 24.33 | 42,070 |
| 21st Nov 2025 (Fri) | 24.31 | 24.32 | 24.30 | 24.31 | 6,889 |
| 20th Nov 2025 (Thu) | 24.29 | 24.29 | 24.28 | 24.28 | 0 |
| 19th Nov 2025 (Wed) | 24.29 | 24.30 | 24.28 | 24.28 | 10,669 |
| 18th Nov 2025 (Tue) | 24.27 | 24.29 | 24.27 | 24.29 | 7,502 |
| 17th Nov 2025 (Mon) | 24.25 | 24.28 | 24.25 | 24.28 | 20,099 |
| 14th Nov 2025 (Fri) | 24.27 | 24.28 | 24.265 | 24.27 | 33,715 |
| 13th Nov 2025 (Thu) | 24.27 | 24.28 | 24.265 | 24.27 | 13,508 |
| 12th Nov 2025 (Wed) | 24.27 | 24.28 | 24.27 | 24.28 | 12,598 |
| 11th Nov 2025 (Tue) | 24.25 | 24.295 | 24.25 | 24.28 | 29,976 |
| 10th Nov 2025 (Mon) | 24.265 | 24.28 | 24.26 | 24.26 | 12,714 |
| 7th Nov 2025 (Fri) | 24.265 | 24.275 | 24.265 | 24.27 | 13,700 |
| 6th Nov 2025 (Thu) | 24.26 | 24.27 | 24.255 | 24.27 | 8,491 |
| 5th Nov 2025 (Wed) | 24.25 | 24.255 | 24.23 | 24.23 | 11,955 |
| 4th Nov 2025 (Tue) | 24.22 | 24.24 | 24.22 | 24.24 | 0 |
| 3rd Nov 2025 (Mon) | 24.22 | 24.26 | 24.22 | 24.24 | 21,488 |
| 31st Oct 2025 (Fri) | 24.34 | 24.34 | 24.33 | 24.33 | 26,273 |
| 30th Oct 2025 (Thu) | 24.32 | 24.34 | 24.32 | 24.33 | 47,264 |
| 29th Oct 2025 (Wed) | 24.37 | 24.375 | 24.335 | 24.33 | 19,940 |
| 28th Oct 2025 (Tue) | 24.35 | 24.37 | 24.35 | 24.36 | 31,189 |
| 27th Oct 2025 (Mon) | 24.36 | 24.37 | 24.355 | 24.36 | 10,098 |
| 24th Oct 2025 (Fri) | 24.37 | 24.37 | 24.36 | 24.37 | 63,326 |
| 23rd Oct 2025 (Thu) | 24.355 | 24.365 | 24.35 | 24.36 | 27,390 |
| 22nd Oct 2025 (Wed) | 24.33 | 24.36 | 24.33 | 24.36 | 23,437 |
| 21st Oct 2025 (Tue) | 24.36 | 24.365 | 24.35 | 24.35 | 53,680 |
| 20th Oct 2025 (Mon) | 24.35 | 24.35 | 24.34 | 24.34 | 35,904 |
| 17th Oct 2025 (Fri) | 24.35 | 24.35 | 24.34 | 24.34 | 26,931 |
| 16th Oct 2025 (Thu) | 24.325 | 24.36 | 24.325 | 24.35 | 15,417 |
| 15th Oct 2025 (Wed) | 24.32 | 24.335 | 24.32 | 24.32 | 19,258 |
| 14th Oct 2025 (Tue) | 24.305 | 24.34 | 24.305 | 24.33 | 31,954 |
| 13th Oct 2025 (Mon) | 24.29 | 24.33 | 24.29 | 24.32 | 34,835 |