| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.17 | 24.18 | 24.17 | 24.17 | 15,147 |
| 2nd Apr 2026 (Thu) | 24.17 | 24.18 | 24.17 | 24.17 | 15,147 |
| 1st Apr 2026 (Wed) | 24.17 | 24.17 | 24.165 | 24.16 | 6,110 |
| 31st Mar 2026 (Tue) | 24.24 | 24.24 | 24.22 | 24.24 | 11,252 |
| 30th Mar 2026 (Mon) | 24.23 | 24.23 | 24.225 | 24.23 | 29,431 |
| 27th Mar 2026 (Fri) | 24.225 | 24.225 | 24.22 | 24.23 | 31,828 |
| 26th Mar 2026 (Thu) | 24.225 | 24.225 | 24.22 | 24.22 | 32,786 |
| 25th Mar 2026 (Wed) | 24.225 | 24.23 | 24.22 | 24.22 | 13,006 |
| 24th Mar 2026 (Tue) | 24.225 | 24.225 | 24.22 | 24.22 | 12,113 |
| 23rd Mar 2026 (Mon) | 24.215 | 24.22 | 24.215 | 24.22 | 1,259 |
| 20th Mar 2026 (Fri) | 24.21 | 24.22 | 24.21 | 24.21 | 10,521 |
| 19th Mar 2026 (Thu) | 24.205 | 24.21 | 24.205 | 24.20 | 16,762 |
| 18th Mar 2026 (Wed) | 24.205 | 24.21 | 24.205 | 24.21 | 6,494 |
| 17th Mar 2026 (Tue) | 24.205 | 24.21 | 24.20 | 24.20 | 14,530 |
| 16th Mar 2026 (Mon) | 24.205 | 24.205 | 24.20 | 24.202 | 23,218 |
| 13th Mar 2026 (Fri) | 24.195 | 24.195 | 24.19 | 24.20 | 65,782 |
| 12th Mar 2026 (Thu) | 24.20 | 24.20 | 24.19 | 24.19 | 44,103 |
| 11th Mar 2026 (Wed) | 24.205 | 24.205 | 24.20 | 24.20 | 36,544 |
| 10th Mar 2026 (Tue) | 24.21 | 24.21 | 24.20 | 24.20 | 12,335 |
| 9th Mar 2026 (Mon) | 24.205 | 24.21 | 24.205 | 24.21 | 48,049 |
| 6th Mar 2026 (Fri) | 24.20 | 24.205 | 24.20 | 24.21 | 0 |
| 5th Mar 2026 (Thu) | 24.195 | 24.20 | 24.19 | 24.19 | 17,825 |
| 4th Mar 2026 (Wed) | 24.195 | 24.195 | 24.19 | 24.19 | 61,212 |
| 3rd Mar 2026 (Tue) | 24.195 | 24.20 | 24.19 | 24.19 | 7,562 |
| 2nd Mar 2026 (Mon) | 24.195 | 24.20 | 24.19 | 24.19 | 3,571 |
| 27th Feb 2026 (Fri) | 24.27 | 24.275 | 24.27 | 24.27 | 18,736 |
| 26th Feb 2026 (Thu) | 24.26 | 24.27 | 24.26 | 24.26 | 33,150 |
| 25th Feb 2026 (Wed) | 24.255 | 24.26 | 24.255 | 24.26 | 0 |
| 24th Feb 2026 (Tue) | 24.255 | 24.27 | 24.255 | 24.27 | 0 |
| 23rd Feb 2026 (Mon) | 24.255 | 24.27 | 24.255 | 24.27 | 35,848 |
| 20th Feb 2026 (Fri) | 24.255 | 24.26 | 24.255 | 24.26 | 8,385 |
| 19th Feb 2026 (Thu) | 24.25 | 24.26 | 24.25 | 24.25 | 20,030 |
| 18th Feb 2026 (Wed) | 24.25 | 24.255 | 24.245 | 24.25 | 18,462 |
| 17th Feb 2026 (Tue) | 24.245 | 24.25 | 24.24 | 24.25 | 7,279 |
| 16th Feb 2026 (Mon) | 24.235 | 24.24 | 24.235 | 24.24 | 8,086 |
| 13th Feb 2026 (Fri) | 24.235 | 24.24 | 24.235 | 24.24 | 8,086 |
| 12th Feb 2026 (Thu) | 24.24 | 24.24 | 24.225 | 24.23 | 3,890 |
| 11th Feb 2026 (Wed) | 24.235 | 24.235 | 24.23 | 24.23 | 73,534 |
| 10th Feb 2026 (Tue) | 24.235 | 24.235 | 24.23 | 24.23 | 13,980 |
| 9th Feb 2026 (Mon) | 24.23 | 24.235 | 24.23 | 24.24 | 37,208 |
| 6th Feb 2026 (Fri) | 24.23 | 24.23 | 24.225 | 24.23 | 42,964 |