| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.23 | 24.23 | 24.225 | 24.23 | 42,964 |
| 5th Feb 2026 (Thu) | 24.205 | 24.22 | 24.205 | 24.21 | 2,814 |
| 4th Feb 2026 (Wed) | 24.215 | 24.215 | 24.20 | 24.21 | 36,291 |
| 3rd Feb 2026 (Tue) | 24.205 | 24.205 | 24.205 | 24.21 | 2,077 |
| 2nd Feb 2026 (Mon) | 24.205 | 24.21 | 24.20 | 24.20 | 9,574 |
| 30th Jan 2026 (Fri) | 24.29 | 24.29 | 24.28 | 24.28 | 4,021 |
| 29th Jan 2026 (Thu) | 24.28 | 24.285 | 24.27 | 24.27 | 8,188 |
| 28th Jan 2026 (Wed) | 24.28 | 24.285 | 24.275 | 24.28 | 126,856 |
| 27th Jan 2026 (Tue) | 24.265 | 24.28 | 24.26 | 24.28 | 94,830 |
| 26th Jan 2026 (Mon) | 24.265 | 24.27 | 24.265 | 24.27 | 12,659 |
| 23rd Jan 2026 (Fri) | 24.265 | 24.265 | 24.265 | 24.27 | 29,794 |
| 22nd Jan 2026 (Thu) | 24.255 | 24.26 | 24.255 | 24.26 | 45,622 |
| 21st Jan 2026 (Wed) | 24.255 | 24.26 | 24.255 | 24.26 | 7,056 |
| 20th Jan 2026 (Tue) | 24.26 | 24.265 | 24.255 | 24.25 | 25,009 |
| 19th Jan 2026 (Mon) | 24.26 | 24.27 | 24.255 | 24.26 | 10,065 |
| 16th Jan 2026 (Fri) | 24.26 | 24.27 | 24.255 | 24.26 | 10,065 |
| 15th Jan 2026 (Thu) | 24.245 | 24.25 | 24.245 | 24.25 | 18,205 |
| 14th Jan 2026 (Wed) | 24.24 | 24.25 | 24.23 | 24.25 | 33,112 |
| 13th Jan 2026 (Tue) | 24.25 | 24.25 | 24.24 | 24.24 | 43,470 |
| 12th Jan 2026 (Mon) | 24.245 | 24.245 | 24.23 | 24.24 | 25,116 |
| 9th Jan 2026 (Fri) | 24.245 | 24.245 | 24.23 | 24.23 | 9,260 |
| 8th Jan 2026 (Thu) | 24.235 | 24.235 | 24.23 | 24.23 | 21,239 |
| 7th Jan 2026 (Wed) | 24.235 | 24.24 | 24.23 | 24.23 | 58,002 |
| 6th Jan 2026 (Tue) | 24.235 | 24.24 | 24.23 | 24.23 | 30,027 |
| 5th Jan 2026 (Mon) | 24.225 | 24.23 | 24.225 | 24.23 | 17,424 |
| 2nd Jan 2026 (Fri) | 24.22 | 24.23 | 24.22 | 24.23 | 30,568 |
| 1st Jan 2026 (Thu) | 24.22 | 24.225 | 24.215 | 24.23 | 87,121 |
| 31st Dec 2025 (Wed) | 24.22 | 24.225 | 24.215 | 24.23 | 87,121 |
| 30th Dec 2025 (Tue) | 24.215 | 24.22 | 24.21 | 24.22 | 32,048 |
| 29th Dec 2025 (Mon) | 24.215 | 24.215 | 24.21 | 24.21 | 87,740 |
| 26th Dec 2025 (Fri) | 24.205 | 24.21 | 24.205 | 24.20 | 122,041 |
| 25th Dec 2025 (Thu) | 24.195 | 24.20 | 24.195 | 24.20 | 95,892 |
| 24th Dec 2025 (Wed) | 24.195 | 24.20 | 24.195 | 24.20 | 95,892 |
| 23rd Dec 2025 (Tue) | 24.19 | 24.205 | 24.185 | 24.20 | 141,688 |
| 22nd Dec 2025 (Mon) | 24.19 | 24.195 | 24.18 | 24.18 | 82,057 |
| 19th Dec 2025 (Fri) | 24.185 | 24.19 | 24.18 | 24.18 | 128,794 |
| 18th Dec 2025 (Thu) | 24.265 | 24.27 | 24.26 | 24.26 | 62,825 |
| 17th Dec 2025 (Wed) | 24.255 | 24.26 | 24.255 | 24.25 | 10,406 |
| 16th Dec 2025 (Tue) | 24.26 | 24.26 | 24.25 | 24.25 | 24,477 |
| 15th Dec 2025 (Mon) | 24.255 | 24.26 | 24.255 | 24.25 | 18,952 |
| 12th Dec 2025 (Fri) | 24.25 | 24.255 | 24.24 | 24.25 | 23,692 |
| 11th Dec 2025 (Thu) | 24.24 | 24.25 | 24.24 | 24.25 | 33,999 |
| 10th Dec 2025 (Wed) | 24.235 | 24.24 | 24.23 | 24.24 | 15,562 |
| 9th Dec 2025 (Tue) | 24.23 | 24.235 | 24.23 | 24.23 | 15,296 |
| 8th Dec 2025 (Mon) | 24.225 | 24.235 | 24.225 | 24.23 | 23,750 |