| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.20 | 24.21 | 24.20 | 24.21 | 16,803 |
| 17th Jul 2025 (Thu) | 24.185 | 24.19 | 24.185 | 24.19 | 3,219 |
| 16th Jul 2025 (Wed) | 24.18 | 24.19 | 24.18 | 24.18 | 18,105 |
| 15th Jul 2025 (Tue) | 24.175 | 24.18 | 24.17 | 24.18 | 28,489 |
| 14th Jul 2025 (Mon) | 24.175 | 24.18 | 24.175 | 24.17 | 61,596 |
| 11th Jul 2025 (Fri) | 24.17 | 24.18 | 24.17 | 24.17 | 32,674 |
| 10th Jul 2025 (Thu) | 24.17 | 24.17 | 24.16 | 24.16 | 13,826 |
| 9th Jul 2025 (Wed) | 24.16 | 24.17 | 24.16 | 24.16 | 24,204 |
| 8th Jul 2025 (Tue) | 24.165 | 24.17 | 24.16 | 24.17 | 48,828 |
| 7th Jul 2025 (Mon) | 24.17 | 24.17 | 24.16 | 24.17 | 27,776 |
| 4th Jul 2025 (Fri) | 24.16 | 24.17 | 24.16 | 24.17 | 21,685 |
| 3rd Jul 2025 (Thu) | 24.16 | 24.17 | 24.16 | 24.17 | 21,685 |
| 2nd Jul 2025 (Wed) | 24.16 | 24.17 | 24.16 | 24.16 | 27,428 |
| 1st Jul 2025 (Tue) | 24.16 | 24.16 | 24.15 | 24.15 | 6,398 |
| 30th Jun 2025 (Mon) | 24.24 | 24.245 | 24.235 | 24.25 | 6,797 |
| 27th Jun 2025 (Fri) | 24.24 | 24.24 | 24.235 | 24.24 | 13,311 |
| 26th Jun 2025 (Thu) | 24.225 | 24.23 | 24.22 | 24.22 | 6,985 |
| 25th Jun 2025 (Wed) | 24.215 | 24.22 | 24.215 | 24.21 | 14,517 |
| 24th Jun 2025 (Tue) | 24.21 | 24.22 | 24.21 | 24.22 | 7,841 |
| 23rd Jun 2025 (Mon) | 24.20 | 24.21 | 24.20 | 24.21 | 15,249 |
| 20th Jun 2025 (Fri) | 24.185 | 24.20 | 24.185 | 24.20 | 20,482 |
| 19th Jun 2025 (Thu) | 24.175 | 24.19 | 24.175 | 24.19 | 16,754 |
| 18th Jun 2025 (Wed) | 24.175 | 24.19 | 24.175 | 24.19 | 16,754 |
| 17th Jun 2025 (Tue) | 24.17 | 24.18 | 24.17 | 24.18 | 55,887 |
| 16th Jun 2025 (Mon) | 24.16 | 24.17 | 24.16 | 24.16 | 71,994 |
| 13th Jun 2025 (Fri) | 24.17 | 24.17 | 24.16 | 24.16 | 15,454 |
| 12th Jun 2025 (Thu) | 24.17 | 24.17 | 24.165 | 24.16 | 20,242 |
| 11th Jun 2025 (Wed) | 24.155 | 24.16 | 24.155 | 24.16 | 18,324 |
| 10th Jun 2025 (Tue) | 24.145 | 24.15 | 24.14 | 24.14 | 21,996 |
| 9th Jun 2025 (Mon) | 24.13 | 24.15 | 24.13 | 24.15 | 21,371 |
| 6th Jun 2025 (Fri) | 24.14 | 24.14 | 24.135 | 24.14 | 35,322 |
| 5th Jun 2025 (Thu) | 24.15 | 24.16 | 24.14 | 24.15 | 19,335 |
| 4th Jun 2025 (Wed) | 24.135 | 24.15 | 24.135 | 24.15 | 25,894 |
| 3rd Jun 2025 (Tue) | 24.13 | 24.14 | 24.125 | 24.13 | 22,723 |
| 2nd Jun 2025 (Mon) | 24.12 | 24.135 | 24.12 | 24.13 | 12,407 |
| 30th May 2025 (Fri) | 24.20 | 24.21 | 24.20 | 24.21 | 8,857 |
| 29th May 2025 (Thu) | 24.20 | 24.21 | 24.19 | 24.21 | 83,041 |
| 28th May 2025 (Wed) | 24.19 | 24.195 | 24.19 | 24.195 | 29,938 |
| 27th May 2025 (Tue) | 24.19 | 24.19 | 24.185 | 24.189 | 8,719 |
| 26th May 2025 (Mon) | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| 24th May 2025 (Sat) | 24.185 | 24.185 | 24.18 | 24.19 | 108,690 |
| 23rd May 2025 (Fri) | 24.185 | 24.185 | 24.18 | 24.185 | 108,690 |
| 22nd May 2025 (Thu) | 24.175 | 24.18 | 24.165 | 24.18 | 25,803 |
| 21st May 2025 (Wed) | 24.17 | 24.175 | 24.16 | 24.165 | 38,804 |
| 20th May 2025 (Tue) | 24.175 | 24.18 | 24.17 | 24.175 | 10,826 |
| 19th May 2025 (Mon) | 24.165 | 24.17 | 24.165 | 24.17 | 22,051 |