| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.27 | 24.28 | 24.265 | 24.28 | 77,486 |
| 18th Sep 2025 (Thu) | 24.26 | 24.27 | 24.255 | 24.26 | 49,118 |
| 17th Sep 2025 (Wed) | 24.255 | 24.26 | 24.25 | 24.25 | 42,446 |
| 16th Sep 2025 (Tue) | 24.255 | 24.255 | 24.245 | 24.24 | 75,236 |
| 15th Sep 2025 (Mon) | 24.245 | 24.26 | 24.245 | 24.25 | 33,413 |
| 12th Sep 2025 (Fri) | 24.245 | 24.25 | 24.24 | 24.24 | 9,699 |
| 11th Sep 2025 (Thu) | 24.23 | 24.24 | 24.225 | 24.23 | 23,454 |
| 10th Sep 2025 (Wed) | 24.23 | 24.235 | 24.23 | 24.24 | 47,101 |
| 9th Sep 2025 (Tue) | 24.22 | 24.225 | 24.21 | 24.21 | 64,878 |
| 8th Sep 2025 (Mon) | 24.23 | 24.235 | 24.22 | 24.23 | 8,121 |
| 5th Sep 2025 (Fri) | 24.22 | 24.23 | 24.22 | 24.23 | 16,731 |
| 4th Sep 2025 (Thu) | 24.21 | 24.21 | 24.20 | 24.20 | 23,226 |
| 3rd Sep 2025 (Wed) | 24.19 | 24.19 | 24.185 | 24.19 | 15,438 |
| 2nd Sep 2025 (Tue) | 24.18 | 24.19 | 24.18 | 24.18 | 27,057 |
| 1st Sep 2025 (Mon) | 24.265 | 24.27 | 24.26 | 24.26 | 15,138 |
| 29th Aug 2025 (Fri) | 24.265 | 24.27 | 24.26 | 24.26 | 15,138 |
| 28th Aug 2025 (Thu) | 24.26 | 24.26 | 24.25 | 24.25 | 12,108 |
| 27th Aug 2025 (Wed) | 24.25 | 24.27 | 24.25 | 24.27 | 12,469 |
| 26th Aug 2025 (Tue) | 24.25 | 24.26 | 24.25 | 24.25 | 29,118 |
| 25th Aug 2025 (Mon) | 24.245 | 24.255 | 24.24 | 24.24 | 23,907 |
| 22nd Aug 2025 (Fri) | 24.225 | 24.25 | 24.225 | 24.24 | 5,862 |
| 21st Aug 2025 (Thu) | 24.22 | 24.23 | 24.22 | 24.22 | 8,833 |
| 20th Aug 2025 (Wed) | 24.23 | 24.23 | 24.225 | 24.23 | 37,740 |
| 19th Aug 2025 (Tue) | 24.23 | 24.23 | 24.225 | 24.22 | 30,901 |
| 18th Aug 2025 (Mon) | 24.225 | 24.23 | 24.225 | 24.23 | 18,733 |
| 15th Aug 2025 (Fri) | 24.23 | 24.23 | 24.22 | 24.23 | 47,615 |
| 14th Aug 2025 (Thu) | 24.215 | 24.22 | 24.21 | 24.22 | 40,217 |
| 13th Aug 2025 (Wed) | 24.22 | 24.22 | 24.21 | 24.22 | 42,820 |
| 12th Aug 2025 (Tue) | 24.20 | 24.21 | 24.20 | 24.21 | 17,792 |
| 11th Aug 2025 (Mon) | 24.195 | 24.20 | 24.19 | 24.20 | 27,857 |
| 8th Aug 2025 (Fri) | 24.195 | 24.20 | 24.19 | 24.19 | 13,767 |
| 7th Aug 2025 (Thu) | 24.19 | 24.19 | 24.185 | 24.18 | 7,768 |
| 6th Aug 2025 (Wed) | 24.18 | 24.19 | 24.18 | 24.18 | 12,572 |
| 5th Aug 2025 (Tue) | 24.175 | 24.18 | 24.175 | 24.17 | 16,120 |
| 4th Aug 2025 (Mon) | 24.175 | 24.18 | 24.17 | 24.17 | 20,527 |
| 1st Aug 2025 (Fri) | 24.15 | 24.18 | 24.15 | 24.18 | 14,084 |
| 31st Jul 2025 (Thu) | 24.22 | 24.23 | 24.215 | 24.21 | 65,322 |
| 30th Jul 2025 (Wed) | 24.235 | 24.24 | 24.225 | 24.22 | 6,120 |
| 29th Jul 2025 (Tue) | 24.215 | 24.23 | 24.215 | 24.23 | 31,845 |
| 28th Jul 2025 (Mon) | 24.215 | 24.22 | 24.21 | 24.21 | 18,353 |
| 25th Jul 2025 (Fri) | 24.205 | 24.22 | 24.205 | 24.22 | 5,233 |
| 24th Jul 2025 (Thu) | 24.21 | 24.21 | 24.20 | 24.20 | 18,202 |
| 23rd Jul 2025 (Wed) | 24.21 | 24.21 | 24.20 | 24.20 | 31,750 |
| 22nd Jul 2025 (Tue) | 24.215 | 24.22 | 24.20 | 24.20 | 48,467 |