| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.25 | 24.255 | 24.24 | 24.25 | 23,692 |
| 11th Dec 2025 (Thu) | 24.24 | 24.25 | 24.24 | 24.25 | 33,999 |
| 10th Dec 2025 (Wed) | 24.235 | 24.24 | 24.23 | 24.24 | 15,562 |
| 9th Dec 2025 (Tue) | 24.23 | 24.235 | 24.23 | 24.23 | 15,296 |
| 8th Dec 2025 (Mon) | 24.225 | 24.235 | 24.225 | 24.23 | 23,750 |
| 5th Dec 2025 (Fri) | 24.225 | 24.23 | 24.225 | 24.22 | 35,069 |
| 4th Dec 2025 (Thu) | 24.23 | 24.23 | 24.215 | 24.22 | 40,094 |
| 3rd Dec 2025 (Wed) | 24.215 | 24.225 | 24.215 | 24.23 | 39,043 |
| 2nd Dec 2025 (Tue) | 24.22 | 24.22 | 24.21 | 24.21 | 23,349 |
| 1st Dec 2025 (Mon) | 24.22 | 24.22 | 24.21 | 24.22 | 17,046 |
| 28th Nov 2025 (Fri) | 24.285 | 24.30 | 24.285 | 24.29 | 39,816 |
| 27th Nov 2025 (Thu) | 24.285 | 24.29 | 24.285 | 24.28 | 33,992 |
| 26th Nov 2025 (Wed) | 24.285 | 24.29 | 24.285 | 24.28 | 47,600 |
| 25th Nov 2025 (Tue) | 24.28 | 24.285 | 24.275 | 24.28 | 16,744 |
| 24th Nov 2025 (Mon) | 24.27 | 24.28 | 24.27 | 24.28 | 31,483 |
| 21st Nov 2025 (Fri) | 24.27 | 24.27 | 24.26 | 24.26 | 4,800 |
| 20th Nov 2025 (Thu) | 24.255 | 24.255 | 24.255 | 24.25 | 750 |
| 19th Nov 2025 (Wed) | 24.25 | 24.26 | 24.25 | 24.25 | 3,138 |
| 18th Nov 2025 (Tue) | 24.26 | 24.26 | 24.25 | 24.25 | 7,652 |
| 17th Nov 2025 (Mon) | 24.245 | 24.26 | 24.245 | 24.26 | 6,542 |
| 14th Nov 2025 (Fri) | 24.25 | 24.25 | 24.245 | 24.24 | 1,686 |
| 13th Nov 2025 (Thu) | 24.24 | 24.24 | 24.23 | 24.23 | 19,226 |
| 12th Nov 2025 (Wed) | 24.24 | 24.25 | 24.24 | 24.24 | 10,744 |
| 11th Nov 2025 (Tue) | 24.24 | 24.24 | 24.235 | 24.23 | 8,616 |
| 10th Nov 2025 (Mon) | 24.235 | 24.24 | 24.23 | 24.23 | 34,732 |
| 7th Nov 2025 (Fri) | 24.225 | 24.23 | 24.225 | 24.23 | 16,213 |
| 6th Nov 2025 (Thu) | 24.22 | 24.225 | 24.22 | 24.22 | 8,890 |
| 5th Nov 2025 (Wed) | 24.22 | 24.225 | 24.21 | 24.21 | 33,693 |
| 4th Nov 2025 (Tue) | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| 3rd Nov 2025 (Mon) | 24.21 | 24.22 | 24.205 | 24.21 | 41,781 |
| 31st Oct 2025 (Fri) | 24.29 | 24.30 | 24.285 | 24.29 | 29,043 |
| 30th Oct 2025 (Thu) | 24.28 | 24.29 | 24.28 | 24.28 | 24,893 |
| 29th Oct 2025 (Wed) | 24.30 | 24.305 | 24.275 | 24.27 | 33,685 |
| 28th Oct 2025 (Tue) | 24.285 | 24.30 | 24.285 | 24.29 | 36,341 |
| 27th Oct 2025 (Mon) | 24.29 | 24.30 | 24.285 | 24.29 | 35,726 |
| 24th Oct 2025 (Fri) | 24.285 | 24.30 | 24.285 | 24.29 | 22,140 |
| 23rd Oct 2025 (Thu) | 24.28 | 24.29 | 24.28 | 24.29 | 6,988 |
| 22nd Oct 2025 (Wed) | 24.28 | 24.28 | 24.27 | 24.275 | 4,109 |
| 21st Oct 2025 (Tue) | 24.275 | 24.28 | 24.27 | 24.28 | 19,848 |
| 20th Oct 2025 (Mon) | 24.27 | 24.28 | 24.265 | 24.28 | 4,865 |
| 17th Oct 2025 (Fri) | 24.27 | 24.27 | 24.265 | 24.26 | 4,217 |
| 16th Oct 2025 (Thu) | 24.255 | 24.27 | 24.255 | 24.26 | 8,143 |
| 15th Oct 2025 (Wed) | 24.255 | 24.26 | 24.25 | 24.26 | 18,086 |
| 14th Oct 2025 (Tue) | 24.255 | 24.26 | 24.245 | 24.25 | 46,884 |
| 13th Oct 2025 (Mon) | 24.24 | 24.25 | 24.235 | 24.25 | 50,162 |