| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.15 | 25.15 | 25.14 | 25.14 | 26,055 |
| 17th Jul 2025 (Thu) | 25.135 | 25.14 | 25.13 | 25.14 | 22,865 |
| 16th Jul 2025 (Wed) | 25.13 | 25.13 | 25.12 | 25.13 | 12,061 |
| 15th Jul 2025 (Tue) | 25.12 | 25.125 | 25.12 | 25.12 | 10,178 |
| 14th Jul 2025 (Mon) | 25.125 | 25.125 | 25.12 | 25.13 | 20,576 |
| 11th Jul 2025 (Fri) | 25.115 | 25.12 | 25.11 | 25.12 | 6,862 |
| 10th Jul 2025 (Thu) | 25.115 | 25.115 | 25.11 | 25.11 | 12,208 |
| 9th Jul 2025 (Wed) | 25.11 | 25.11 | 25.11 | 25.12 | 5,345 |
| 8th Jul 2025 (Tue) | 25.105 | 25.11 | 25.10 | 25.10 | 15,028 |
| 7th Jul 2025 (Mon) | 25.11 | 25.11 | 25.10 | 25.10 | 47,686 |
| 4th Jul 2025 (Fri) | 25.105 | 25.105 | 25.10 | 25.11 | 8,091 |
| 3rd Jul 2025 (Thu) | 25.105 | 25.105 | 25.10 | 25.11 | 8,091 |
| 2nd Jul 2025 (Wed) | 25.095 | 25.095 | 25.09 | 25.09 | 45,390 |
| 1st Jul 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.09 | 98,687 |
| 30th Jun 2025 (Mon) | 25.165 | 25.18 | 25.165 | 25.18 | 33,201 |
| 27th Jun 2025 (Fri) | 25.165 | 25.17 | 25.16 | 25.16 | 9,162 |
| 26th Jun 2025 (Thu) | 25.155 | 25.155 | 25.15 | 25.15 | 90,313 |
| 25th Jun 2025 (Wed) | 25.155 | 25.155 | 25.15 | 25.15 | 95,551 |
| 24th Jun 2025 (Tue) | 25.155 | 25.16 | 25.15 | 25.16 | 25,672 |
| 23rd Jun 2025 (Mon) | 25.145 | 25.15 | 25.14 | 25.15 | 132,071 |
| 20th Jun 2025 (Fri) | 25.145 | 25.145 | 25.14 | 25.14 | 227,762 |
| 19th Jun 2025 (Thu) | 25.135 | 25.135 | 25.125 | 25.13 | 166,209 |
| 18th Jun 2025 (Wed) | 25.135 | 25.135 | 25.125 | 25.13 | 166,209 |
| 17th Jun 2025 (Tue) | 25.14 | 25.14 | 25.12 | 25.13 | 45,841 |
| 16th Jun 2025 (Mon) | 25.13 | 25.13 | 25.13 | 25.14 | 25,460 |
| 13th Jun 2025 (Fri) | 25.12 | 25.13 | 25.12 | 25.13 | 17,980 |
| 12th Jun 2025 (Thu) | 25.115 | 25.115 | 25.11 | 25.11 | 4,794 |
| 11th Jun 2025 (Wed) | 25.105 | 25.11 | 25.105 | 25.11 | 22,098 |
| 10th Jun 2025 (Tue) | 25.105 | 25.11 | 25.10 | 25.10 | 10,686 |
| 9th Jun 2025 (Mon) | 25.10 | 25.11 | 25.10 | 25.10 | 15,715 |
| 6th Jun 2025 (Fri) | 25.105 | 25.105 | 25.10 | 25.11 | 5,512 |
| 5th Jun 2025 (Thu) | 25.10 | 25.10 | 25.09 | 25.10 | 26,579 |
| 4th Jun 2025 (Wed) | 25.09 | 25.095 | 25.09 | 25.10 | 20,640 |
| 3rd Jun 2025 (Tue) | 25.085 | 25.09 | 25.08 | 25.09 | 15,985 |
| 2nd Jun 2025 (Mon) | 25.09 | 25.09 | 25.08 | 25.08 | 12,473 |
| 30th May 2025 (Fri) | 25.165 | 25.17 | 25.165 | 25.16 | 11,105 |
| 29th May 2025 (Thu) | 25.16 | 25.16 | 25.155 | 25.15 | 30,467 |
| 28th May 2025 (Wed) | 25.16 | 25.16 | 25.16 | 25.16 | 7,924 |
| 27th May 2025 (Tue) | 25.155 | 25.155 | 25.155 | 25.155 | 15,507 |
| 26th May 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 24th May 2025 (Sat) | 25.145 | 25.145 | 25.145 | 25.15 | 11,167 |
| 23rd May 2025 (Fri) | 25.145 | 25.145 | 25.145 | 25.145 | 11,167 |
| 22nd May 2025 (Thu) | 25.14 | 25.14 | 25.14 | 25.14 | 1,955 |
| 21st May 2025 (Wed) | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 20th May 2025 (Tue) | 25.135 | 25.135 | 25.13 | 25.135 | 19,036 |
| 19th May 2025 (Mon) | 25.135 | 25.14 | 25.13 | 25.135 | 111,552 |