| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.14 | 25.14 | 25.13 | 25.13 | 67,390 |
| 12th Dec 2025 (Fri) | 25.13 | 25.14 | 25.12 | 25.13 | 70,957 |
| 11th Dec 2025 (Thu) | 25.125 | 25.125 | 25.12 | 25.13 | 80,707 |
| 10th Dec 2025 (Wed) | 25.13 | 25.13 | 25.11 | 25.12 | 62,298 |
| 9th Dec 2025 (Tue) | 25.125 | 25.125 | 25.11 | 25.12 | 51,249 |
| 8th Dec 2025 (Mon) | 25.12 | 25.12 | 25.115 | 25.11 | 37,632 |
| 5th Dec 2025 (Fri) | 25.115 | 25.115 | 25.10 | 25.12 | 49,711 |
| 4th Dec 2025 (Thu) | 25.105 | 25.105 | 25.10 | 25.10 | 113,025 |
| 3rd Dec 2025 (Wed) | 25.105 | 25.11 | 25.10 | 25.10 | 94,046 |
| 2nd Dec 2025 (Tue) | 25.095 | 25.10 | 25.095 | 25.10 | 62,911 |
| 1st Dec 2025 (Mon) | 25.10 | 25.10 | 25.09 | 25.10 | 46,495 |
| 28th Nov 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.17 | 5,080 |
| 27th Nov 2025 (Thu) | 25.17 | 25.17 | 25.16 | 25.16 | 28,145 |
| 26th Nov 2025 (Wed) | 25.17 | 25.17 | 25.16 | 25.16 | 31,443 |
| 25th Nov 2025 (Tue) | 25.175 | 25.175 | 25.16 | 25.17 | 79,186 |
| 24th Nov 2025 (Mon) | 25.165 | 25.17 | 25.155 | 25.16 | 120,452 |
| 21st Nov 2025 (Fri) | 25.16 | 25.16 | 25.15 | 25.16 | 12,011 |
| 20th Nov 2025 (Thu) | 25.15 | 25.15 | 25.14 | 25.14 | 0 |
| 19th Nov 2025 (Wed) | 25.15 | 25.15 | 25.14 | 25.14 | 57,200 |
| 18th Nov 2025 (Tue) | 25.145 | 25.15 | 25.14 | 25.14 | 31,001 |
| 17th Nov 2025 (Mon) | 25.145 | 25.145 | 25.14 | 25.14 | 23,538 |
| 14th Nov 2025 (Fri) | 25.135 | 25.14 | 25.13 | 25.13 | 28,565 |
| 13th Nov 2025 (Thu) | 25.13 | 25.135 | 25.13 | 25.13 | 12,405 |
| 12th Nov 2025 (Wed) | 25.135 | 25.135 | 25.13 | 25.13 | 9,935 |
| 11th Nov 2025 (Tue) | 25.13 | 25.13 | 25.12 | 25.13 | 4,783 |
| 10th Nov 2025 (Mon) | 25.125 | 25.13 | 25.12 | 25.12 | 12,128 |
| 7th Nov 2025 (Fri) | 25.12 | 25.13 | 25.115 | 25.13 | 30,263 |
| 6th Nov 2025 (Thu) | 25.115 | 25.115 | 25.11 | 25.11 | 10,754 |
| 5th Nov 2025 (Wed) | 25.115 | 25.115 | 25.11 | 25.11 | 13,096 |
| 4th Nov 2025 (Tue) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 3rd Nov 2025 (Mon) | 25.11 | 25.11 | 25.11 | 25.11 | 1,797 |
| 31st Oct 2025 (Fri) | 25.19 | 25.20 | 25.18 | 25.20 | 36,504 |
| 30th Oct 2025 (Thu) | 25.18 | 25.185 | 25.17 | 25.18 | 52,659 |
| 29th Oct 2025 (Wed) | 25.175 | 25.18 | 25.17 | 25.18 | 21,381 |
| 28th Oct 2025 (Tue) | 25.175 | 25.18 | 25.17 | 25.17 | 23,107 |
| 27th Oct 2025 (Mon) | 25.17 | 25.175 | 25.16 | 25.18 | 49,135 |
| 24th Oct 2025 (Fri) | 25.175 | 25.175 | 25.17 | 25.16 | 16,853 |
| 23rd Oct 2025 (Thu) | 25.165 | 25.165 | 25.16 | 25.16 | 29,753 |
| 22nd Oct 2025 (Wed) | 25.155 | 25.16 | 25.15 | 25.16 | 13,620 |
| 21st Oct 2025 (Tue) | 25.155 | 25.155 | 25.15 | 25.15 | 17,530 |
| 20th Oct 2025 (Mon) | 25.155 | 25.155 | 25.15 | 25.16 | 16,878 |
| 17th Oct 2025 (Fri) | 25.15 | 25.15 | 25.14 | 25.14 | 26,668 |
| 16th Oct 2025 (Thu) | 25.145 | 25.145 | 25.14 | 25.15 | 4,753 |
| 15th Oct 2025 (Wed) | 25.14 | 25.14 | 25.13 | 25.14 | 12,247 |