| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.155 | 25.16 | 25.15 | 25.16 | 15,467 |
| 18th Sep 2025 (Thu) | 25.15 | 25.15 | 25.14 | 25.15 | 31,045 |
| 17th Sep 2025 (Wed) | 25.145 | 25.15 | 25.14 | 25.14 | 22,279 |
| 16th Sep 2025 (Tue) | 25.145 | 25.145 | 25.14 | 25.14 | 49,530 |
| 15th Sep 2025 (Mon) | 25.135 | 25.14 | 25.135 | 25.14 | 31,703 |
| 12th Sep 2025 (Fri) | 25.14 | 25.14 | 25.13 | 25.13 | 29,814 |
| 11th Sep 2025 (Thu) | 25.125 | 25.125 | 25.12 | 25.13 | 23,065 |
| 10th Sep 2025 (Wed) | 25.125 | 25.13 | 25.12 | 25.12 | 29,254 |
| 9th Sep 2025 (Tue) | 25.115 | 25.12 | 25.11 | 25.11 | 166,754 |
| 8th Sep 2025 (Mon) | 25.125 | 25.125 | 25.11 | 25.12 | 86,266 |
| 5th Sep 2025 (Fri) | 25.115 | 25.115 | 25.11 | 25.12 | 20,994 |
| 4th Sep 2025 (Thu) | 25.105 | 25.11 | 25.10 | 25.10 | 22,447 |
| 3rd Sep 2025 (Wed) | 25.105 | 25.105 | 25.09 | 25.10 | 79,065 |
| 2nd Sep 2025 (Tue) | 25.105 | 25.105 | 25.09 | 25.10 | 17,278 |
| 1st Sep 2025 (Mon) | 25.185 | 25.185 | 25.18 | 25.19 | 23,464 |
| 29th Aug 2025 (Fri) | 25.185 | 25.185 | 25.18 | 25.19 | 23,464 |
| 28th Aug 2025 (Thu) | 25.17 | 25.175 | 25.16 | 25.17 | 29,765 |
| 27th Aug 2025 (Wed) | 25.16 | 25.165 | 25.16 | 25.165 | 14,572 |
| 26th Aug 2025 (Tue) | 25.165 | 25.17 | 25.16 | 25.17 | 15,529 |
| 25th Aug 2025 (Mon) | 25.165 | 25.17 | 25.16 | 25.16 | 13,268 |
| 22nd Aug 2025 (Fri) | 25.16 | 25.16 | 25.16 | 25.16 | 2,726 |
| 21st Aug 2025 (Thu) | 25.145 | 25.15 | 25.14 | 25.15 | 49,273 |
| 20th Aug 2025 (Wed) | 25.15 | 25.15 | 25.14 | 25.15 | 31,600 |
| 19th Aug 2025 (Tue) | 25.15 | 25.15 | 25.145 | 25.14 | 33,428 |
| 18th Aug 2025 (Mon) | 25.145 | 25.145 | 25.14 | 25.15 | 29,808 |
| 15th Aug 2025 (Fri) | 25.14 | 25.14 | 25.13 | 25.14 | 56,864 |
| 14th Aug 2025 (Thu) | 25.13 | 25.135 | 25.12 | 25.12 | 36,742 |
| 13th Aug 2025 (Wed) | 25.125 | 25.13 | 25.12 | 25.13 | 7,100 |
| 12th Aug 2025 (Tue) | 25.125 | 25.13 | 25.12 | 25.13 | 22,371 |
| 11th Aug 2025 (Mon) | 25.125 | 25.125 | 25.11 | 25.12 | 50,137 |
| 8th Aug 2025 (Fri) | 25.125 | 25.125 | 25.11 | 25.12 | 75,186 |
| 7th Aug 2025 (Thu) | 25.115 | 25.115 | 25.11 | 25.12 | 14,244 |
| 6th Aug 2025 (Wed) | 25.105 | 25.105 | 25.10 | 25.11 | 23,520 |
| 5th Aug 2025 (Tue) | 25.105 | 25.11 | 25.10 | 25.10 | 96,861 |
| 4th Aug 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 8,483 |
| 1st Aug 2025 (Fri) | 25.095 | 25.095 | 25.09 | 25.10 | 12,123 |
| 31st Jul 2025 (Thu) | 25.175 | 25.18 | 25.17 | 25.17 | 23,648 |
| 30th Jul 2025 (Wed) | 25.18 | 25.18 | 25.17 | 25.17 | 96,761 |
| 29th Jul 2025 (Tue) | 25.17 | 25.17 | 25.16 | 25.16 | 43,740 |
| 28th Jul 2025 (Mon) | 25.17 | 25.17 | 25.16 | 25.16 | 48,565 |
| 25th Jul 2025 (Fri) | 25.165 | 25.165 | 25.16 | 25.16 | 44,238 |
| 24th Jul 2025 (Thu) | 25.155 | 25.155 | 25.14 | 25.14 | 41,377 |
| 23rd Jul 2025 (Wed) | 25.155 | 25.155 | 25.15 | 25.15 | 57,240 |
| 22nd Jul 2025 (Tue) | 25.145 | 25.15 | 25.145 | 25.14 | 6,385 |