| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.12 | 24.13 | 24.11 | 24.17 | 132 |
| 11th Dec 2025 (Thu) | 24.18 | 24.18 | 24.16 | 24.18 | 850 |
| 10th Dec 2025 (Wed) | 24.09 | 24.17 | 24.09 | 24.17 | 1,450 |
| 9th Dec 2025 (Tue) | 24.09 | 24.10 | 24.09 | 24.08 | 878 |
| 8th Dec 2025 (Mon) | 24.09 | 24.10 | 24.09 | 24.18 | 966 |
| 5th Dec 2025 (Fri) | 24.14 | 24.15 | 24.13 | 24.10 | 592 |
| 4th Dec 2025 (Thu) | 24.15 | 24.17 | 24.14 | 24.17 | 2,736 |
| 3rd Dec 2025 (Wed) | 24.19 | 24.21 | 24.17 | 24.24 | 3,174 |
| 2nd Dec 2025 (Tue) | 24.13 | 24.18 | 24.13 | 24.15 | 3,518 |
| 1st Dec 2025 (Mon) | 24.17 | 24.17 | 24.11 | 24.18 | 835 |
| 28th Nov 2025 (Fri) | 24.26 | 24.27 | 24.20 | 24.31 | 2,558 |
| 27th Nov 2025 (Thu) | 24.185 | 24.21 | 24.185 | 24.27 | 2,646 |
| 26th Nov 2025 (Wed) | 24.185 | 24.21 | 24.185 | 24.27 | 2,576 |
| 25th Nov 2025 (Tue) | 24.16 | 24.24 | 24.16 | 24.23 | 4,569 |
| 24th Nov 2025 (Mon) | 24.10 | 24.15 | 24.10 | 24.15 | 1,560 |
| 21st Nov 2025 (Fri) | 24.09 | 24.13 | 24.08 | 24.11 | 768 |
| 20th Nov 2025 (Thu) | 24.16 | 24.16 | 24.115 | 24.115 | 0 |
| 19th Nov 2025 (Wed) | 24.16 | 24.17 | 24.10 | 24.115 | 1,948 |
| 18th Nov 2025 (Tue) | 24.16 | 24.16 | 24.105 | 24.109 | 640 |
| 17th Nov 2025 (Mon) | 24.11 | 24.11 | 24.09 | 24.12 | 1,645 |
| 14th Nov 2025 (Fri) | 24.12 | 24.12 | 24.09 | 24.08 | 2,067 |
| 13th Nov 2025 (Thu) | 24.08 | 24.11 | 24.08 | 24.16 | 1,450 |
| 12th Nov 2025 (Wed) | 24.15 | 24.17 | 24.145 | 24.15 | 1,251 |
| 11th Nov 2025 (Tue) | 24.16 | 24.18 | 24.16 | 24.18 | 2,014 |
| 10th Nov 2025 (Mon) | 24.10 | 24.12 | 24.08 | 24.11 | 4,657 |
| 7th Nov 2025 (Fri) | 24.12 | 24.14 | 24.12 | 24.15 | 1,654 |
| 6th Nov 2025 (Thu) | 24.09 | 24.12 | 24.09 | 24.16 | 1,186 |
| 5th Nov 2025 (Wed) | 24.06 | 24.08 | 24.04 | 24.10 | 2,494 |
| 4th Nov 2025 (Tue) | 24.07 | 24.11 | 24.07 | 24.11 | 0 |
| 3rd Nov 2025 (Mon) | 24.07 | 24.09 | 24.05 | 24.11 | 3,130 |
| 31st Oct 2025 (Fri) | 24.12 | 24.14 | 24.09 | 23.98 | 1,979 |
| 30th Oct 2025 (Thu) | 24.11 | 24.15 | 24.03 | 24.07 | 4,652 |
| 29th Oct 2025 (Wed) | 24.26 | 24.26 | 24.16 | 24.12 | 2,092 |
| 28th Oct 2025 (Tue) | 24.23 | 24.27 | 24.22 | 24.25 | 1,415 |
| 27th Oct 2025 (Mon) | 24.29 | 24.33 | 24.29 | 24.32 | 1,148 |
| 24th Oct 2025 (Fri) | 24.35 | 24.35 | 24.32 | 24.31 | 628 |
| 23rd Oct 2025 (Thu) | 24.35 | 24.35 | 24.30 | 24.30 | 696 |
| 22nd Oct 2025 (Wed) | 24.33 | 24.34 | 24.31 | 24.37 | 4,379 |
| 21st Oct 2025 (Tue) | 24.34 | 24.34 | 24.31 | 24.29 | 1,465 |
| 20th Oct 2025 (Mon) | 24.30 | 24.35 | 24.30 | 24.35 | 96 |
| 17th Oct 2025 (Fri) | 24.30 | 24.30 | 24.28 | 24.33 | 603 |
| 16th Oct 2025 (Thu) | 24.33 | 24.33 | 24.30 | 24.314 | 1,240 |
| 15th Oct 2025 (Wed) | 24.30 | 24.30 | 24.26 | 24.32 | 600 |
| 14th Oct 2025 (Tue) | 24.26 | 24.32 | 24.26 | 24.32 | 1,247 |
| 13th Oct 2025 (Mon) | 24.27 | 24.27 | 24.22 | 24.33 | 2,700 |