| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.17 | 24.17 | 24.14 | 24.25 | 1,005 |
| 5th Feb 2026 (Thu) | 24.13 | 24.15 | 24.13 | 24.13 | 374 |
| 4th Feb 2026 (Wed) | 24.08 | 24.10 | 24.06 | 24.0802 | 772 |
| 3rd Feb 2026 (Tue) | 24.07 | 24.08 | 24.05 | 24.04 | 1,168 |
| 2nd Feb 2026 (Mon) | 24.09 | 24.13 | 24.08 | 24.09 | 1,105 |
| 30th Jan 2026 (Fri) | 24.10 | 24.12 | 24.10 | 24.15 | 995 |
| 29th Jan 2026 (Thu) | 24.10 | 24.12 | 24.085 | 24.19 | 1,823 |
| 28th Jan 2026 (Wed) | 24.09 | 24.11 | 24.08 | 24.21 | 1,021 |
| 27th Jan 2026 (Tue) | 24.14 | 24.14 | 24.09 | 24.21 | 1,120 |
| 26th Jan 2026 (Mon) | 24.15 | 24.15 | 24.14 | 24.1499 | 100 |
| 23rd Jan 2026 (Fri) | 24.09 | 24.14 | 24.09 | 24.14 | 10,412 |
| 22nd Jan 2026 (Thu) | 24.16 | 24.16 | 24.09 | 24.11 | 6,884 |
| 21st Jan 2026 (Wed) | 24.07 | 24.12 | 24.07 | 24.15 | 1,045 |
| 20th Jan 2026 (Tue) | 24.08 | 24.09 | 24.05 | 24.09 | 4,666 |
| 19th Jan 2026 (Mon) | 24.12 | 24.12 | 24.09 | 24.14 | 1,699 |
| 16th Jan 2026 (Fri) | 24.12 | 24.12 | 24.09 | 24.14 | 1,699 |
| 15th Jan 2026 (Thu) | 24.16 | 24.16 | 24.125 | 24.12 | 1,979 |
| 14th Jan 2026 (Wed) | 24.13 | 24.16 | 24.11 | 24.14 | 1,242 |
| 13th Jan 2026 (Tue) | 24.12 | 24.12 | 24.12 | 24.09 | 380 |
| 12th Jan 2026 (Mon) | 24.12 | 24.12 | 24.10 | 24.09 | 1,295 |
| 9th Jan 2026 (Fri) | 24.12 | 24.12 | 24.09 | 24.12 | 1,900 |
| 8th Jan 2026 (Thu) | 24.13 | 24.14 | 24.10 | 24.14 | 4,218 |
| 7th Jan 2026 (Wed) | 24.16 | 24.20 | 24.15 | 24.20 | 3,557 |
| 6th Jan 2026 (Tue) | 24.13 | 24.15 | 24.12 | 24.16 | 2,934 |
| 5th Jan 2026 (Mon) | 24.14 | 24.15 | 24.12 | 24.12 | 4,158 |
| 2nd Jan 2026 (Fri) | 24.15 | 24.15 | 24.11 | 24.21 | 1,803 |
| 1st Jan 2026 (Thu) | 24.21 | 24.21 | 24.13 | 24.20 | 2,939 |
| 31st Dec 2025 (Wed) | 24.21 | 24.21 | 24.13 | 24.20 | 2,939 |
| 30th Dec 2025 (Tue) | 24.10 | 24.17 | 24.10 | 24.155 | 1,365 |
| 29th Dec 2025 (Mon) | 24.17 | 24.19 | 24.13 | 24.13 | 2,529 |
| 26th Dec 2025 (Fri) | 24.17 | 24.17 | 24.14 | 24.19 | 980 |
| 25th Dec 2025 (Thu) | 24.15 | 24.15 | 24.13 | 24.13 | 367 |
| 24th Dec 2025 (Wed) | 24.15 | 24.15 | 24.13 | 24.13 | 367 |
| 23rd Dec 2025 (Tue) | 24.04 | 24.06 | 24.04 | 24.07 | 810 |
| 22nd Dec 2025 (Mon) | 24.00 | 24.07 | 24.00 | 24.07 | 72 |
| 19th Dec 2025 (Fri) | 24.07 | 24.07 | 24.06 | 24.18 | 1,273 |
| 18th Dec 2025 (Thu) | 24.07 | 24.10 | 24.07 | 24.10 | 1,554 |
| 17th Dec 2025 (Wed) | 24.05 | 24.06 | 24.045 | 24.09 | 869 |
| 16th Dec 2025 (Tue) | 24.165 | 24.175 | 24.165 | 24.17 | 3,570 |
| 15th Dec 2025 (Mon) | 24.16 | 24.17 | 24.13 | 24.21 | 2,598 |
| 12th Dec 2025 (Fri) | 24.12 | 24.13 | 24.11 | 24.17 | 132 |
| 11th Dec 2025 (Thu) | 24.18 | 24.18 | 24.16 | 24.18 | 850 |
| 10th Dec 2025 (Wed) | 24.09 | 24.17 | 24.09 | 24.17 | 1,450 |
| 9th Dec 2025 (Tue) | 24.09 | 24.10 | 24.09 | 24.08 | 878 |
| 8th Dec 2025 (Mon) | 24.09 | 24.10 | 24.09 | 24.18 | 966 |