| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.83 | 23.89 | 23.83 | 23.93 | 2,682 |
| 2nd Apr 2026 (Thu) | 23.83 | 23.89 | 23.83 | 23.93 | 2,682 |
| 1st Apr 2026 (Wed) | 23.84 | 23.89 | 23.84 | 23.87 | 19,766 |
| 31st Mar 2026 (Tue) | 23.85 | 23.88 | 23.82 | 23.857 | 1,421 |
| 30th Mar 2026 (Mon) | 23.82 | 23.82 | 23.73 | 23.77 | 83,237 |
| 27th Mar 2026 (Fri) | 23.66 | 23.67 | 23.66 | 23.68 | 1,604 |
| 26th Mar 2026 (Thu) | 23.83 | 23.83 | 23.74 | 23.75 | 1,500 |
| 25th Mar 2026 (Wed) | 23.87 | 23.87 | 23.86 | 23.82 | 395 |
| 24th Mar 2026 (Tue) | 23.78 | 23.83 | 23.78 | 23.83 | 2,224 |
| 23rd Mar 2026 (Mon) | 23.87 | 23.87 | 23.82 | 23.8504 | 1,083 |
| 20th Mar 2026 (Fri) | 23.82 | 23.82 | 23.765 | 23.78 | 601 |
| 19th Mar 2026 (Thu) | 23.92 | 23.94 | 23.92 | 23.94 | 2,091 |
| 18th Mar 2026 (Wed) | 23.94 | 23.95 | 23.88 | 23.8763 | 333 |
| 17th Mar 2026 (Tue) | 23.945 | 23.99 | 23.945 | 24.01 | 3,170 |
| 16th Mar 2026 (Mon) | 23.91 | 23.93 | 23.89 | 23.91 | 201 |
| 13th Mar 2026 (Fri) | 23.94 | 23.94 | 23.91 | 23.8547 | 1 |
| 12th Mar 2026 (Thu) | 23.95 | 23.95 | 23.87 | 23.94 | 653 |
| 11th Mar 2026 (Wed) | 24.05 | 24.05 | 23.99 | 24.01 | 2,131 |
| 10th Mar 2026 (Tue) | 24.11 | 24.11 | 24.07 | 24.08 | 2,066 |
| 9th Mar 2026 (Mon) | 24.10 | 24.13 | 24.04 | 24.1399 | 289 |
| 6th Mar 2026 (Fri) | 24.06 | 24.11 | 24.05 | 24.0921 | 2,280 |
| 5th Mar 2026 (Thu) | 24.10 | 24.13 | 24.08 | 24.16 | 1,508 |
| 4th Mar 2026 (Wed) | 24.21 | 24.21 | 24.16 | 24.17 | 4,701 |
| 3rd Mar 2026 (Tue) | 24.10 | 24.28 | 24.10 | 24.18 | 3,627 |
| 2nd Mar 2026 (Mon) | 24.15 | 24.16 | 24.11 | 24.16 | 28,042 |
| 27th Feb 2026 (Fri) | 24.235 | 24.25 | 24.23 | 24.235 | 768 |
| 26th Feb 2026 (Thu) | 24.19 | 24.22 | 24.19 | 24.24 | 960 |
| 25th Feb 2026 (Wed) | 24.28 | 24.28 | 24.19 | 24.19 | 0 |
| 24th Feb 2026 (Tue) | 24.28 | 24.28 | 24.21 | 24.21 | 0 |
| 23rd Feb 2026 (Mon) | 24.28 | 24.30 | 24.28 | 24.35 | 1,088 |
| 20th Feb 2026 (Fri) | 24.24 | 24.25 | 24.23 | 24.22 | 1,619 |
| 19th Feb 2026 (Thu) | 24.24 | 24.26 | 24.23 | 24.26 | 1,168 |
| 18th Feb 2026 (Wed) | 24.29 | 24.29 | 24.21 | 24.26 | 4,865 |
| 17th Feb 2026 (Tue) | 24.26 | 24.30 | 24.25 | 24.31 | 3,057 |
| 16th Feb 2026 (Mon) | 24.23 | 24.27 | 24.23 | 24.29 | 2,539 |
| 13th Feb 2026 (Fri) | 24.23 | 24.27 | 24.23 | 24.29 | 2,539 |
| 12th Feb 2026 (Thu) | 24.21 | 24.21 | 24.21 | 24.29 | 105 |
| 11th Feb 2026 (Wed) | 24.18 | 24.18 | 24.16 | 24.19 | 360 |
| 10th Feb 2026 (Tue) | 24.21 | 24.21 | 24.19 | 24.25 | 867 |
| 9th Feb 2026 (Mon) | 24.17 | 24.205 | 24.15 | 24.18 | 4,255 |
| 6th Feb 2026 (Fri) | 24.17 | 24.17 | 24.14 | 24.25 | 1,005 |
| 5th Feb 2026 (Thu) | 24.13 | 24.15 | 24.13 | 24.13 | 374 |