| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.85 | 23.92 | 23.85 | 23.82 | 2,613 |
| 17th Jul 2025 (Thu) | 23.94 | 23.94 | 23.86 | 23.91 | 1,640 |
| 16th Jul 2025 (Wed) | 23.78 | 23.88 | 23.78 | 23.89 | 2,402 |
| 15th Jul 2025 (Tue) | 23.91 | 23.91 | 23.80 | 23.86 | 1,445 |
| 14th Jul 2025 (Mon) | 23.92 | 23.92 | 23.83 | 23.80 | 436 |
| 11th Jul 2025 (Fri) | 23.88 | 23.88 | 23.83 | 23.95 | 4,061 |
| 10th Jul 2025 (Thu) | 23.91 | 23.93 | 23.87 | 23.91 | 4,168 |
| 9th Jul 2025 (Wed) | 23.93 | 23.93 | 23.88 | 23.905 | 1,997 |
| 8th Jul 2025 (Tue) | 23.86 | 23.86 | 23.84 | 23.83 | 1,697 |
| 7th Jul 2025 (Mon) | 23.93 | 23.93 | 23.87 | 23.94 | 3,101 |
| 4th Jul 2025 (Fri) | 23.98 | 23.98 | 23.90 | 24.01 | 560 |
| 3rd Jul 2025 (Thu) | 23.98 | 23.98 | 23.90 | 24.01 | 560 |
| 2nd Jul 2025 (Wed) | 23.89 | 24.02 | 23.89 | 24.05 | 4,412 |
| 1st Jul 2025 (Tue) | 23.90 | 24.01 | 23.90 | 24.05 | 13,322 |
| 30th Jun 2025 (Mon) | 24.01 | 24.03 | 23.98 | 24.01 | 2,244 |
| 27th Jun 2025 (Fri) | 23.97 | 23.97 | 23.94 | 23.92 | 389 |
| 26th Jun 2025 (Thu) | 23.83 | 23.94 | 23.83 | 23.94 | 3,311 |
| 25th Jun 2025 (Wed) | 24.02 | 24.02 | 23.94 | 23.85 | 468 |
| 24th Jun 2025 (Tue) | 23.97 | 24.00 | 23.97 | 24.00 | 536 |
| 23rd Jun 2025 (Mon) | 23.92 | 23.94 | 23.92 | 23.93 | 670 |
| 20th Jun 2025 (Fri) | 23.78 | 23.96 | 23.77 | 23.96 | 8,393 |
| 19th Jun 2025 (Thu) | 23.88 | 23.88 | 23.81 | 23.77 | 1,086 |
| 18th Jun 2025 (Wed) | 23.88 | 23.88 | 23.81 | 23.77 | 1,086 |
| 17th Jun 2025 (Tue) | 23.82 | 23.83 | 23.78 | 23.79 | 13,940 |
| 16th Jun 2025 (Mon) | 23.86 | 23.86 | 23.78 | 23.78 | 1,560 |
| 13th Jun 2025 (Fri) | 23.86 | 23.86 | 23.76 | 23.75 | 596 |
| 12th Jun 2025 (Thu) | 23.85 | 23.86 | 23.81 | 23.85 | 2,985 |
| 11th Jun 2025 (Wed) | 23.79 | 23.80 | 23.78 | 23.80 | 1,033 |
| 10th Jun 2025 (Tue) | 23.74 | 23.74 | 23.72 | 23.74 | 2,158 |
| 9th Jun 2025 (Mon) | 23.69 | 23.75 | 23.67 | 23.68 | 9,757 |
| 6th Jun 2025 (Fri) | 23.71 | 23.74 | 23.70 | 23.74 | 5,229 |
| 5th Jun 2025 (Thu) | 23.83 | 23.83 | 23.75 | 23.79 | 1,859 |
| 4th Jun 2025 (Wed) | 23.82 | 23.84 | 23.80 | 23.85 | 1,230 |
| 3rd Jun 2025 (Tue) | 23.76 | 23.76 | 23.73 | 23.70 | 5,019 |
| 2nd Jun 2025 (Mon) | 23.72 | 23.77 | 23.70 | 23.74 | 3,410 |
| 30th May 2025 (Fri) | 23.75 | 23.75 | 23.75 | 23.74 | 207 |
| 29th May 2025 (Thu) | 23.73 | 23.73 | 23.72 | 23.73 | 1,152 |
| 28th May 2025 (Wed) | 23.65 | 23.65 | 23.65 | 23.65 | 660 |
| 27th May 2025 (Tue) | 23.65 | 23.70 | 23.65 | 23.69 | 1,973 |
| 26th May 2025 (Mon) | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| 23rd May 2025 (Fri) | 23.67 | 23.67 | 23.67 | 23.67 | 101 |
| 22nd May 2025 (Thu) | 23.69 | 23.69 | 23.67 | 23.67 | 2,243 |
| 21st May 2025 (Wed) | 23.7062 | 23.7062 | 23.7062 | 23.7062 | 419 |
| 20th May 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 651 |
| 19th May 2025 (Mon) | 23.70 | 23.70 | 23.66 | 23.66 | 475 |