| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.25 | 24.27 | 24.24 | 24.26 | 1,300 |
| 18th Sep 2025 (Thu) | 24.22 | 24.25 | 24.22 | 24.27 | 1,675 |
| 17th Sep 2025 (Wed) | 24.25 | 24.27 | 24.23 | 24.27 | 538 |
| 16th Sep 2025 (Tue) | 24.27 | 24.27 | 24.25 | 24.27 | 1,602 |
| 15th Sep 2025 (Mon) | 24.23 | 24.2753 | 24.23 | 24.2753 | 42 |
| 12th Sep 2025 (Fri) | 24.23 | 24.23 | 24.23 | 24.27 | 0 |
| 11th Sep 2025 (Thu) | 24.25 | 24.25 | 24.25 | 24.2629 | 612 |
| 10th Sep 2025 (Wed) | 24.26 | 24.27 | 24.25 | 24.29 | 1,397 |
| 9th Sep 2025 (Tue) | 24.27 | 24.27 | 24.18 | 24.19 | 1,157 |
| 8th Sep 2025 (Mon) | 24.19 | 24.245 | 24.19 | 24.19 | 4,464 |
| 5th Sep 2025 (Fri) | 24.16 | 24.24 | 24.16 | 24.23 | 1,120 |
| 4th Sep 2025 (Thu) | 24.10 | 24.17 | 24.10 | 24.16 | 3,491 |
| 3rd Sep 2025 (Wed) | 24.06 | 24.13 | 24.06 | 24.11 | 5,833 |
| 2nd Sep 2025 (Tue) | 24.08 | 24.08 | 24.03 | 24.05 | 4,472 |
| 1st Sep 2025 (Mon) | 24.07 | 24.07 | 24.07 | 24.12 | 1,653 |
| 29th Aug 2025 (Fri) | 24.07 | 24.07 | 24.07 | 24.12 | 1,653 |
| 28th Aug 2025 (Thu) | 24.11 | 24.13 | 24.08 | 24.0918 | 1,202 |
| 27th Aug 2025 (Wed) | 24.06 | 24.14 | 24.06 | 24.14 | 18,647 |
| 26th Aug 2025 (Tue) | 24.06 | 24.06 | 24.02 | 24.044 | 1,036 |
| 25th Aug 2025 (Mon) | 24.06 | 24.06 | 24.06 | 24.10 | 111 |
| 22nd Aug 2025 (Fri) | 24.14 | 24.16 | 24.14 | 24.10 | 1,120 |
| 21st Aug 2025 (Thu) | 24.05 | 24.06 | 24.05 | 24.07 | 1,605 |
| 20th Aug 2025 (Wed) | 24.08 | 24.09 | 24.08 | 24.10 | 90 |
| 19th Aug 2025 (Tue) | 24.06 | 24.08 | 24.06 | 24.08 | 576 |
| 18th Aug 2025 (Mon) | 24.06 | 24.06 | 24.03 | 24.02 | 3,322 |
| 15th Aug 2025 (Fri) | 24.08 | 24.08 | 24.02 | 24.06 | 2,399 |
| 14th Aug 2025 (Thu) | 24.05 | 24.06 | 24.05 | 24.07 | 1,198 |
| 13th Aug 2025 (Wed) | 24.09 | 24.11 | 24.08 | 24.11 | 1,787 |
| 12th Aug 2025 (Tue) | 24.05 | 24.06 | 24.02 | 24.02 | 2,769 |
| 11th Aug 2025 (Mon) | 24.03 | 24.04 | 24.03 | 23.99 | 1,059 |
| 8th Aug 2025 (Fri) | 24.01 | 24.02 | 23.99 | 24.02 | 2,091 |
| 7th Aug 2025 (Thu) | 24.04 | 24.07 | 24.03 | 24.04 | 3,497 |
| 6th Aug 2025 (Wed) | 24.06 | 24.07 | 24.05 | 24.09 | 2,006 |
| 5th Aug 2025 (Tue) | 24.07 | 24.07 | 24.05 | 24.05 | 2,454 |
| 4th Aug 2025 (Mon) | 24.06 | 24.08 | 24.06 | 24.05 | 2,888 |
| 1st Aug 2025 (Fri) | 24.00 | 24.055 | 24.00 | 24.10 | 1,124 |
| 31st Jul 2025 (Thu) | 23.91 | 23.915 | 23.90 | 23.92 | 200 |
| 30th Jul 2025 (Wed) | 23.91 | 23.95 | 23.91 | 23.93 | 881 |
| 29th Jul 2025 (Tue) | 23.91 | 23.93 | 23.91 | 23.9201 | 7,471 |
| 28th Jul 2025 (Mon) | 23.89 | 23.90 | 23.89 | 23.85 | 1,575 |
| 25th Jul 2025 (Fri) | 23.92 | 23.92 | 23.88 | 23.85 | 2,599 |
| 24th Jul 2025 (Thu) | 23.91 | 23.99 | 23.91 | 23.86 | 5,033 |
| 23rd Jul 2025 (Wed) | 23.99 | 23.99 | 23.95 | 23.97 | 1,014 |
| 22nd Jul 2025 (Tue) | 23.99 | 24.00 | 23.99 | 24.06 | 2,291 |