| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.85 | 35.10 | 34.63 | 34.86 | 5,142 |
| 11th Dec 2025 (Thu) | 34.64 | 35.18 | 34.57 | 34.90 | 9,209 |
| 10th Dec 2025 (Wed) | 33.79 | 34.60 | 33.69 | 34.49 | 4,819 |
| 9th Dec 2025 (Tue) | 33.78 | 34.04 | 33.60 | 33.64 | 4,067 |
| 8th Dec 2025 (Mon) | 33.70 | 33.70 | 33.56 | 33.58 | 2,966 |
| 5th Dec 2025 (Fri) | 33.75 | 33.75 | 33.37 | 33.50 | 3,501 |
| 4th Dec 2025 (Thu) | 33.82 | 34.065 | 33.82 | 33.92 | 2,125 |
| 3rd Dec 2025 (Wed) | 33.34 | 34.10 | 33.10 | 33.99 | 5,142 |
| 2nd Dec 2025 (Tue) | 33.46 | 33.60 | 33.21 | 33.15 | 3,988 |
| 1st Dec 2025 (Mon) | 32.95 | 33.48 | 32.95 | 33.47 | 15,991 |
| 28th Nov 2025 (Fri) | 32.47 | 32.85 | 32.36 | 32.65 | 8,292 |
| 27th Nov 2025 (Thu) | 32.93 | 33.08 | 32.46 | 32.72 | 17,431 |
| 26th Nov 2025 (Wed) | 32.93 | 33.08 | 32.46 | 32.72 | 20,565 |
| 25th Nov 2025 (Tue) | 31.655 | 33.17 | 31.655 | 33.04 | 13,288 |
| 24th Nov 2025 (Mon) | 31.26 | 31.64 | 31.11 | 31.45 | 14,156 |
| 21st Nov 2025 (Fri) | 30.75 | 31.71 | 30.75 | 31.46 | 991 |
| 20th Nov 2025 (Thu) | 30.76 | 30.76 | 30.76 | 30.35 | 152 |
| 19th Nov 2025 (Wed) | 30.10 | 30.35 | 29.89 | 30.35 | 8,432 |
| 18th Nov 2025 (Tue) | 30.18 | 30.40 | 30.03 | 30.08 | 2,036 |
| 17th Nov 2025 (Mon) | 30.635 | 30.96 | 29.93 | 30.08 | 3,355 |
| 14th Nov 2025 (Fri) | 30.60 | 31.06 | 30.60 | 31.07 | 3,721 |
| 13th Nov 2025 (Thu) | 31.10 | 31.25 | 30.81 | 31.07 | 4,462 |
| 12th Nov 2025 (Wed) | 31.37 | 31.37 | 31.10 | 31.11 | 3,478 |
| 11th Nov 2025 (Tue) | 31.20 | 31.28 | 31.095 | 31.10 | 3,687 |
| 10th Nov 2025 (Mon) | 30.79 | 31.135 | 30.65 | 31.11 | 2,146 |
| 7th Nov 2025 (Fri) | 30.56 | 30.65 | 30.56 | 30.67 | 1,172 |
| 6th Nov 2025 (Thu) | 30.60 | 30.60 | 30.53 | 30.52 | 745 |
| 5th Nov 2025 (Wed) | 30.62 | 30.78 | 30.46 | 30.81 | 3,383 |
| 4th Nov 2025 (Tue) | 30.40 | 30.48 | 30.40 | 30.48 | 0 |
| 3rd Nov 2025 (Mon) | 30.40 | 30.48 | 30.12 | 30.48 | 4,738 |
| 31st Oct 2025 (Fri) | 30.995 | 30.995 | 30.135 | 30.22 | 4,513 |
| 30th Oct 2025 (Thu) | 30.795 | 31.265 | 30.795 | 31.01 | 3,926 |
| 29th Oct 2025 (Wed) | 31.53 | 31.53 | 30.62 | 30.78 | 3,114 |
| 28th Oct 2025 (Tue) | 31.43 | 32.03 | 31.15 | 31.64 | 7,219 |
| 27th Oct 2025 (Mon) | 32.13 | 32.13 | 31.87 | 31.88 | 4,194 |
| 24th Oct 2025 (Fri) | 32.03 | 32.27 | 32.03 | 32.26 | 3,240 |
| 23rd Oct 2025 (Thu) | 31.89 | 31.89 | 31.48 | 31.45 | 4,410 |
| 22nd Oct 2025 (Wed) | 32.16 | 32.50 | 32.085 | 32.16 | 5,204 |
| 21st Oct 2025 (Tue) | 32.24 | 32.26 | 32.09 | 32.13 | 7,052 |
| 20th Oct 2025 (Mon) | 31.35 | 32.21 | 31.35 | 32.21 | 6,173 |
| 17th Oct 2025 (Fri) | 31.41 | 31.46 | 31.18 | 31.19 | 6,768 |
| 16th Oct 2025 (Thu) | 31.40 | 31.40 | 30.56 | 30.81 | 14,443 |
| 15th Oct 2025 (Wed) | 31.73 | 31.78 | 31.39 | 31.67 | 6,711 |
| 14th Oct 2025 (Tue) | 30.89 | 31.92 | 30.89 | 31.67 | 4,192 |