| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.73 | 31.85 | 31.24 | 31.35 | 8,953 |
| 18th Sep 2025 (Thu) | 31.20 | 32.05 | 31.20 | 31.97 | 4,096 |
| 17th Sep 2025 (Wed) | 31.40 | 32.03 | 31.05 | 31.19 | 4,852 |
| 16th Sep 2025 (Tue) | 31.41 | 31.41 | 30.99 | 31.13 | 3,060 |
| 15th Sep 2025 (Mon) | 32.02 | 32.02 | 31.57 | 31.59 | 3,670 |
| 12th Sep 2025 (Fri) | 31.99 | 31.99 | 31.69 | 31.74 | 3,120 |
| 11th Sep 2025 (Thu) | 31.95 | 32.26 | 31.73 | 32.17 | 4,300 |
| 10th Sep 2025 (Wed) | 32.30 | 32.38 | 31.95 | 31.94 | 6,592 |
| 9th Sep 2025 (Tue) | 32.72 | 32.79 | 32.26 | 32.31 | 2,148 |
| 8th Sep 2025 (Mon) | 32.67 | 32.97 | 32.67 | 32.94 | 2,485 |
| 5th Sep 2025 (Fri) | 33.38 | 33.38 | 32.73 | 32.82 | 798 |
| 4th Sep 2025 (Thu) | 32.665 | 33.06 | 32.665 | 33.08 | 2,619 |
| 3rd Sep 2025 (Wed) | 32.82 | 33.17 | 32.60 | 32.74 | 4,592 |
| 2nd Sep 2025 (Tue) | 32.55 | 33.09 | 32.55 | 33.05 | 5,741 |
| 1st Sep 2025 (Mon) | 33.17 | 33.17 | 32.88 | 32.89 | 1,859 |
| 29th Aug 2025 (Fri) | 33.17 | 33.17 | 32.88 | 32.89 | 1,859 |
| 28th Aug 2025 (Thu) | 33.26 | 33.36 | 32.89 | 32.97 | 5,585 |
| 27th Aug 2025 (Wed) | 33.23 | 33.38 | 33.16 | 33.285 | 2,353 |
| 26th Aug 2025 (Tue) | 32.58 | 33.31 | 32.58 | 33.14 | 11,446 |
| 25th Aug 2025 (Mon) | 32.84 | 32.84 | 32.61 | 32.72 | 5,653 |
| 22nd Aug 2025 (Fri) | 31.69 | 32.93 | 31.69 | 32.81 | 6,967 |
| 21st Aug 2025 (Thu) | 31.20 | 31.28 | 31.12 | 31.25 | 3,824 |
| 20th Aug 2025 (Wed) | 31.415 | 31.415 | 31.38 | 31.39 | 1,702 |
| 19th Aug 2025 (Tue) | 31.30 | 31.42 | 31.30 | 31.39 | 1,232 |
| 18th Aug 2025 (Mon) | 30.80 | 31.42 | 30.80 | 31.38 | 5,109 |
| 15th Aug 2025 (Fri) | 31.47 | 31.47 | 30.755 | 30.85 | 6,068 |
| 14th Aug 2025 (Thu) | 31.61 | 31.69 | 31.47 | 31.64 | 4,186 |
| 13th Aug 2025 (Wed) | 32.03 | 32.14 | 31.93 | 32.09 | 4,670 |
| 12th Aug 2025 (Tue) | 31.19 | 31.79 | 31.11 | 31.76 | 3,370 |
| 11th Aug 2025 (Mon) | 30.33 | 30.585 | 30.33 | 30.60 | 2,070 |
| 8th Aug 2025 (Fri) | 30.51 | 30.55 | 30.34 | 30.45 | 2,218 |
| 7th Aug 2025 (Thu) | 30.20 | 30.34 | 29.83 | 30.20 | 4,185 |
| 6th Aug 2025 (Wed) | 30.195 | 30.61 | 30.13 | 30.12 | 3,263 |
| 5th Aug 2025 (Tue) | 29.67 | 30.27 | 29.67 | 30.25 | 4,072 |
| 4th Aug 2025 (Mon) | 30.095 | 30.20 | 30.00 | 30.11 | 4,162 |
| 1st Aug 2025 (Fri) | 30.00 | 30.15 | 29.83 | 30.09 | 8,164 |
| 31st Jul 2025 (Thu) | 30.645 | 30.85 | 30.45 | 30.55 | 3,796 |
| 30th Jul 2025 (Wed) | 31.94 | 31.99 | 31.01 | 31.15 | 3,959 |
| 29th Jul 2025 (Tue) | 32.53 | 32.53 | 31.78 | 31.88 | 3,612 |
| 28th Jul 2025 (Mon) | 32.17 | 32.36 | 32.17 | 32.29 | 4,908 |
| 25th Jul 2025 (Fri) | 32.49 | 32.56 | 32.38 | 32.46 | 3,231 |
| 24th Jul 2025 (Thu) | 33.38 | 33.38 | 32.84 | 32.84 | 3,181 |
| 23rd Jul 2025 (Wed) | 33.85 | 34.16 | 33.85 | 34.19 | 1,612 |
| 22nd Jul 2025 (Tue) | 34.43 | 34.43 | 34.07 | 34.06 | 3,033 |