| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.08 | 33.62 | 33.08 | 33.61 | 4,737 |
| 2nd Apr 2026 (Thu) | 33.08 | 33.62 | 33.08 | 33.61 | 4,737 |
| 1st Apr 2026 (Wed) | 33.615 | 33.92 | 33.57 | 33.59 | 10,987 |
| 31st Mar 2026 (Tue) | 33.36 | 33.38 | 32.73 | 33.30 | 7,467 |
| 30th Mar 2026 (Mon) | 32.49 | 32.82 | 32.44 | 32.75 | 7,283 |
| 27th Mar 2026 (Fri) | 32.23 | 32.82 | 32.17 | 32.41 | 10,908 |
| 26th Mar 2026 (Thu) | 32.455 | 32.72 | 32.39 | 32.68 | 5,248 |
| 25th Mar 2026 (Wed) | 33.22 | 33.22 | 32.50 | 32.70 | 9,659 |
| 24th Mar 2026 (Tue) | 32.65 | 33.29 | 32.60 | 32.81 | 3,923 |
| 23rd Mar 2026 (Mon) | 32.86 | 33.39 | 32.81 | 32.84 | 3,662 |
| 20th Mar 2026 (Fri) | 32.61 | 33.00 | 31.89 | 31.98 | 5,137 |
| 19th Mar 2026 (Thu) | 32.51 | 33.005 | 31.93 | 32.835 | 9,265 |
| 18th Mar 2026 (Wed) | 33.09 | 33.09 | 32.64 | 32.59 | 2,590 |
| 17th Mar 2026 (Tue) | 34.12 | 34.20 | 33.15 | 33.13 | 6,822 |
| 16th Mar 2026 (Mon) | 33.56 | 33.68 | 33.48 | 33.52 | 2,902 |
| 13th Mar 2026 (Fri) | 33.09 | 33.28 | 32.80 | 33.27 | 8,354 |
| 12th Mar 2026 (Thu) | 32.43 | 33.15 | 32.43 | 33.12 | 3,505 |
| 11th Mar 2026 (Wed) | 33.32 | 33.55 | 32.91 | 33.06 | 3,478 |
| 10th Mar 2026 (Tue) | 33.80 | 34.47 | 33.50 | 33.83 | 3,222 |
| 9th Mar 2026 (Mon) | 33.23 | 33.87 | 32.81 | 33.83 | 2,025 |
| 6th Mar 2026 (Fri) | 33.62 | 34.23 | 33.44 | 34.23 | 1,521 |
| 5th Mar 2026 (Thu) | 34.90 | 35.02 | 34.745 | 34.76 | 2,904 |
| 4th Mar 2026 (Wed) | 35.32 | 35.67 | 35.20 | 35.37 | 4,297 |
| 3rd Mar 2026 (Tue) | 34.44 | 35.33 | 34.44 | 35.32 | 1,859 |
| 2nd Mar 2026 (Mon) | 34.865 | 35.46 | 34.865 | 35.36 | 3,576 |
| 27th Feb 2026 (Fri) | 34.84 | 35.065 | 34.49 | 34.75 | 3,874 |
| 26th Feb 2026 (Thu) | 35.52 | 36.04 | 35.52 | 35.94 | 4,332 |
| 25th Feb 2026 (Wed) | 37.04 | 37.04 | 35.87 | 35.87 | 0 |
| 24th Feb 2026 (Tue) | 37.04 | 37.04 | 35.51 | 35.51 | 0 |
| 23rd Feb 2026 (Mon) | 37.04 | 37.04 | 35.24 | 35.51 | 5,162 |
| 20th Feb 2026 (Fri) | 36.56 | 37.10 | 36.49 | 36.97 | 3,696 |
| 19th Feb 2026 (Thu) | 36.375 | 36.67 | 36.28 | 36.73 | 5,643 |
| 18th Feb 2026 (Wed) | 36.78 | 37.07 | 36.23 | 36.33 | 9,749 |
| 17th Feb 2026 (Tue) | 36.88 | 37.27 | 36.55 | 36.66 | 7,386 |
| 16th Feb 2026 (Mon) | 35.73 | 36.61 | 35.72 | 36.63 | 6,228 |
| 13th Feb 2026 (Fri) | 35.73 | 36.61 | 35.72 | 36.63 | 6,228 |
| 12th Feb 2026 (Thu) | 36.25 | 36.25 | 35.48 | 35.91 | 2,028 |
| 11th Feb 2026 (Wed) | 35.75 | 36.07 | 35.75 | 35.99 | 6,037 |
| 10th Feb 2026 (Tue) | 36.77 | 36.77 | 35.78 | 36.03 | 5,356 |
| 9th Feb 2026 (Mon) | 36.42 | 36.54 | 36.23 | 36.23 | 5,386 |
| 6th Feb 2026 (Fri) | 36.945 | 37.15 | 36.58 | 36.60 | 6,184 |