| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.38 | 34.38 | 34.01 | 34.13 | 3,571 |
| 17th Jul 2025 (Thu) | 34.04 | 34.355 | 34.00 | 34.36 | 5,121 |
| 16th Jul 2025 (Wed) | 33.70 | 33.90 | 33.14 | 33.87 | 3,430 |
| 15th Jul 2025 (Tue) | 34.12 | 34.21 | 33.45 | 33.47 | 3,379 |
| 14th Jul 2025 (Mon) | 33.655 | 34.55 | 33.47 | 34.44 | 658 |
| 11th Jul 2025 (Fri) | 34.04 | 34.05 | 33.69 | 33.74 | 2,808 |
| 10th Jul 2025 (Thu) | 34.35 | 34.52 | 34.34 | 34.36 | 2,352 |
| 9th Jul 2025 (Wed) | 34.26 | 34.35 | 34.24 | 34.33 | 2,167 |
| 8th Jul 2025 (Tue) | 34.05 | 34.51 | 34.05 | 34.22 | 8,653 |
| 7th Jul 2025 (Mon) | 34.31 | 34.46 | 33.86 | 33.93 | 10,426 |
| 4th Jul 2025 (Fri) | 34.34 | 34.63 | 34.30 | 34.60 | 6,645 |
| 3rd Jul 2025 (Thu) | 34.34 | 34.63 | 34.30 | 34.60 | 6,645 |
| 2nd Jul 2025 (Wed) | 33.84 | 33.92 | 33.48 | 33.75 | 33,467 |
| 1st Jul 2025 (Tue) | 32.36 | 33.84 | 32.11 | 33.60 | 4,458 |
| 30th Jun 2025 (Mon) | 32.96 | 32.96 | 32.39 | 32.41 | 4,923 |
| 27th Jun 2025 (Fri) | 32.45 | 32.67 | 32.44 | 32.62 | 7,662 |
| 26th Jun 2025 (Thu) | 31.87 | 32.25 | 31.87 | 32.24 | 2,836 |
| 25th Jun 2025 (Wed) | 31.61 | 31.66 | 31.50 | 31.52 | 5,015 |
| 24th Jun 2025 (Tue) | 31.94 | 31.94 | 31.51 | 31.53 | 3,608 |
| 23rd Jun 2025 (Mon) | 30.56 | 31.26 | 30.56 | 31.30 | 3,133 |
| 20th Jun 2025 (Fri) | 30.55 | 30.55 | 30.26 | 30.40 | 4,108 |
| 19th Jun 2025 (Thu) | 30.395 | 30.43 | 30.27 | 30.37 | 3,555 |
| 18th Jun 2025 (Wed) | 30.395 | 30.43 | 30.27 | 30.37 | 3,555 |
| 17th Jun 2025 (Tue) | 30.20 | 30.24 | 29.98 | 30.19 | 4,460 |
| 16th Jun 2025 (Mon) | 30.72 | 30.74 | 30.15 | 30.23 | 5,448 |
| 13th Jun 2025 (Fri) | 30.88 | 30.90 | 30.53 | 30.57 | 6,773 |
| 12th Jun 2025 (Thu) | 31.32 | 31.44 | 31.21 | 31.40 | 2,831 |
| 11th Jun 2025 (Wed) | 32.08 | 32.08 | 31.545 | 31.65 | 2,722 |
| 10th Jun 2025 (Tue) | 31.70 | 32.03 | 31.63 | 31.89 | 3,475 |
| 9th Jun 2025 (Mon) | 31.54 | 31.59 | 31.49 | 31.58 | 1,965 |
| 6th Jun 2025 (Fri) | 31.25 | 31.50 | 31.07 | 31.43 | 4,079 |
| 5th Jun 2025 (Thu) | 30.96 | 30.96 | 30.76 | 30.84 | 2,740 |
| 4th Jun 2025 (Wed) | 31.31 | 31.31 | 31.06 | 31.07 | 3,956 |
| 3rd Jun 2025 (Tue) | 31.09 | 31.75 | 31.09 | 31.70 | 3,707 |
| 2nd Jun 2025 (Mon) | 31.60 | 31.60 | 31.15 | 31.22 | 4,169 |
| 30th May 2025 (Fri) | 31.62 | 31.63 | 31.50 | 31.53 | 3,110 |
| 29th May 2025 (Thu) | 31.43 | 31.67 | 31.40 | 31.75 | 3,439 |
| 28th May 2025 (Wed) | 31.64 | 31.64 | 31.565 | 31.64 | 2,367 |
| 27th May 2025 (Tue) | 31.99 | 32.03 | 31.99 | 31.99 | 3,060 |
| 26th May 2025 (Mon) | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| 24th May 2025 (Sat) | 31.60 | 31.60 | 31.44 | 31.44 | 2,708 |
| 23rd May 2025 (Fri) | 31.60 | 31.60 | 31.60 | 31.60 | 2,708 |
| 22nd May 2025 (Thu) | 31.78 | 31.90 | 31.68 | 31.77 | 2,478 |
| 21st May 2025 (Wed) | 31.87 | 31.87 | 31.87 | 31.87 | 5,211 |
| 20th May 2025 (Tue) | 32.47 | 32.47 | 32.47 | 32.47 | 1,870 |
| 19th May 2025 (Mon) | 32.24 | 32.47 | 32.24 | 32.47 | 3,914 |