| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.945 | 37.15 | 36.58 | 36.60 | 6,184 |
| 5th Feb 2026 (Thu) | 37.075 | 37.075 | 36.25 | 36.58 | 2,059 |
| 4th Feb 2026 (Wed) | 36.545 | 37.25 | 36.545 | 36.73 | 2,754 |
| 3rd Feb 2026 (Tue) | 36.58 | 36.60 | 35.655 | 36.32 | 3,984 |
| 2nd Feb 2026 (Mon) | 35.82 | 36.26 | 35.82 | 36.34 | 4,284 |
| 30th Jan 2026 (Fri) | 34.89 | 35.41 | 34.84 | 35.15 | 3,803 |
| 29th Jan 2026 (Thu) | 34.23 | 34.93 | 34.23 | 34.92 | 622 |
| 28th Jan 2026 (Wed) | 34.58 | 34.58 | 34.035 | 34.94 | 2,210 |
| 27th Jan 2026 (Tue) | 35.00 | 35.21 | 34.83 | 34.94 | 5,536 |
| 26th Jan 2026 (Mon) | 34.63 | 34.97 | 34.56 | 34.93 | 6,862 |
| 23rd Jan 2026 (Fri) | 35.81 | 35.81 | 34.54 | 34.705 | 6,703 |
| 22nd Jan 2026 (Thu) | 35.23 | 36.27 | 35.23 | 35.39 | 7,247 |
| 21st Jan 2026 (Wed) | 33.83 | 35.04 | 33.83 | 35.05 | 3,285 |
| 20th Jan 2026 (Tue) | 32.97 | 33.57 | 32.97 | 33.36 | 3,364 |
| 19th Jan 2026 (Mon) | 34.04 | 34.10 | 33.75 | 33.86 | 4,083 |
| 16th Jan 2026 (Fri) | 34.04 | 34.10 | 33.75 | 33.86 | 4,083 |
| 15th Jan 2026 (Thu) | 33.45 | 34.00 | 33.45 | 33.86 | 3,567 |
| 14th Jan 2026 (Wed) | 32.65 | 32.98 | 32.55 | 33.02 | 2,019 |
| 13th Jan 2026 (Tue) | 32.70 | 32.74 | 32.41 | 32.76 | 3,972 |
| 12th Jan 2026 (Mon) | 32.78 | 32.78 | 32.74 | 32.76 | 2,399 |
| 9th Jan 2026 (Fri) | 33.29 | 33.57 | 32.97 | 33.03 | 4,000 |
| 8th Jan 2026 (Thu) | 33.27 | 33.69 | 33.27 | 33.52 | 6,545 |
| 7th Jan 2026 (Wed) | 32.44 | 32.68 | 32.40 | 32.68 | 3,182 |
| 6th Jan 2026 (Tue) | 32.55 | 32.87 | 32.55 | 32.81 | 5,948 |
| 5th Jan 2026 (Mon) | 32.505 | 33.24 | 32.50 | 32.84 | 6,012 |
| 2nd Jan 2026 (Fri) | 32.34 | 32.36 | 31.96 | 32.19 | 5,848 |
| 1st Jan 2026 (Thu) | 32.52 | 32.70 | 32.39 | 32.53 | 9,391 |
| 31st Dec 2025 (Wed) | 32.52 | 32.70 | 32.39 | 32.53 | 9,391 |
| 30th Dec 2025 (Tue) | 33.09 | 33.09 | 32.765 | 32.77 | 5,052 |
| 29th Dec 2025 (Mon) | 32.95 | 33.625 | 32.95 | 33.25 | 10,665 |
| 26th Dec 2025 (Fri) | 33.39 | 33.42 | 33.13 | 33.12 | 6,154 |
| 25th Dec 2025 (Thu) | 33.69 | 33.69 | 33.54 | 33.53 | 2,568 |
| 24th Dec 2025 (Wed) | 33.69 | 33.69 | 33.54 | 33.53 | 2,568 |
| 23rd Dec 2025 (Tue) | 33.99 | 34.10 | 33.64 | 33.62 | 5,910 |
| 22nd Dec 2025 (Mon) | 34.07 | 34.18 | 33.76 | 33.87 | 5,992 |
| 19th Dec 2025 (Fri) | 34.76 | 34.76 | 33.915 | 34.12 | 7,519 |
| 18th Dec 2025 (Thu) | 35.14 | 35.28 | 35.04 | 35.09 | 6,582 |
| 17th Dec 2025 (Wed) | 35.50 | 35.53 | 34.92 | 35.05 | 13,487 |
| 16th Dec 2025 (Tue) | 35.25 | 35.50 | 34.92 | 35.32 | 8,089 |
| 15th Dec 2025 (Mon) | 35.01 | 35.25 | 34.905 | 35.22 | 3,179 |
| 12th Dec 2025 (Fri) | 34.85 | 35.10 | 34.63 | 34.86 | 5,142 |
| 11th Dec 2025 (Thu) | 34.64 | 35.18 | 34.57 | 34.90 | 9,209 |
| 10th Dec 2025 (Wed) | 33.79 | 34.60 | 33.69 | 34.49 | 4,819 |
| 9th Dec 2025 (Tue) | 33.78 | 34.04 | 33.60 | 33.64 | 4,067 |
| 8th Dec 2025 (Mon) | 33.70 | 33.70 | 33.56 | 33.58 | 2,966 |