Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBCB.US (IBCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.12 25.17 25.12 25.1643 3,333
2nd Apr 2026 (Thu) 25.12 25.17 25.12 25.1643 3,333
1st Apr 2026 (Wed) 25.12 25.13 25.08 25.0701 3,389
31st Mar 2026 (Tue) 24.99 25.05 24.99 25.061 400
30th Mar 2026 (Mon) 24.89 24.94 24.88 24.90 261
27th Mar 2026 (Fri) 24.71 24.76 24.71 24.72 1,483
FTSE 100 Latest
Value10,436.29
Change71.50