Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBCA.US (IBCA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.95 Automatic Execution
15:49:50 - 06-Feb-26
Buy* 96 $25.95 Automatic Execution
15:49:50 - 06-Feb-26
Buy* 80 $25.929 Automatic Execution
13:50:37 - 06-Feb-26
Unknown* 110 $25.92 Automatic Execution
13:25:23 - 06-Feb-26
Unknown* 110 $25.92 Automatic Execution
13:25:22 - 06-Feb-26
Unknown* 110 $25.92 Automatic Execution
13:24:07 - 06-Feb-26
Unknown* 110 $25.92 Automatic Execution
13:24:07 - 06-Feb-26
Buy* 77 $25.929 Automatic Execution
12:49:27 - 06-Feb-26
Buy* 1,800 $25.929 Automatic Execution
12:16:14 - 06-Feb-26
Buy* 100 $25.92 Automatic Execution
12:16:04 - 06-Feb-26
Buy* 100 $25.92 Automatic Execution
12:16:04 - 06-Feb-26
Buy* 100 $25.92 Automatic Execution
12:16:04 - 06-Feb-26
Unknown* 110 $25.915 Automatic Execution
11:52:00 - 06-Feb-26
Unknown* 110 $25.915 Automatic Execution
11:52:00 - 06-Feb-26
Unknown* 100 $25.91 Automatic Execution
11:20:42 - 06-Feb-26
Sell* 100 $25.91 Automatic Execution
11:48:19 - 06-Feb-26
Unknown* 100 $25.91 Automatic Execution
11:20:42 - 06-Feb-26
Buy* 1 $25.95 Automatic Execution
09:31:06 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53