| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 25.95 | 25.95 | 25.925 | 25.95 | 2,688 |
| 16th Dec 2025 (Tue) | 25.90 | 25.96 | 25.90 | 25.96 | 2,084 |
| 15th Dec 2025 (Mon) | 25.94 | 25.94 | 25.895 | 25.92 | 2,065 |
| 12th Dec 2025 (Fri) | 25.90 | 25.90 | 25.87 | 25.89 | 3,774 |
| 11th Dec 2025 (Thu) | 26.09 | 26.09 | 26.00 | 26.02 | 988 |
| 10th Dec 2025 (Wed) | 25.95 | 26.03 | 25.95 | 26.039 | 787 |
| 9th Dec 2025 (Tue) | 25.91 | 25.92 | 25.90 | 25.9182 | 6,771 |
| 8th Dec 2025 (Mon) | 25.92 | 25.95 | 25.92 | 25.95 | 2,737 |
| 5th Dec 2025 (Fri) | 26.03 | 26.03 | 25.98 | 26.01 | 4,517 |
| 4th Dec 2025 (Thu) | 26.039 | 26.05 | 26.02 | 26.05 | 14,220 |
| 3rd Dec 2025 (Wed) | 26.04 | 26.10 | 26.04 | 26.08 | 12,413 |
| 2nd Dec 2025 (Tue) | 25.979 | 26.03 | 25.979 | 26.02 | 2,644 |
| 1st Dec 2025 (Mon) | 25.96 | 26.00 | 25.96 | 26.00 | 2,384 |
| 28th Nov 2025 (Fri) | 26.19 | 26.20 | 26.18 | 26.21 | 979 |
| 27th Nov 2025 (Thu) | 26.16 | 26.24 | 26.14 | 26.24 | 1,483 |
| 26th Nov 2025 (Wed) | 26.16 | 26.24 | 26.14 | 26.24 | 12,872 |
| 25th Nov 2025 (Tue) | 26.11 | 26.189 | 26.11 | 26.17 | 2,714 |
| 24th Nov 2025 (Mon) | 26.06 | 26.089 | 26.03 | 26.10 | 3,930 |
| 21st Nov 2025 (Fri) | 25.97 | 25.97 | 25.95 | 26.009 | 0 |
| 20th Nov 2025 (Thu) | 25.909 | 25.909 | 25.86 | 25.86 | 0 |
| 19th Nov 2025 (Wed) | 25.909 | 25.91 | 25.86 | 25.86 | 1,603 |
| 18th Nov 2025 (Tue) | 25.87 | 25.88 | 25.85 | 25.87 | 15,429 |
| 17th Nov 2025 (Mon) | 25.85 | 26.07 | 25.83 | 25.8485 | 600 |
| 14th Nov 2025 (Fri) | 25.90 | 25.919 | 25.87 | 25.84 | 4,188 |
| 13th Nov 2025 (Thu) | 25.91 | 25.91 | 25.90 | 25.9002 | 100 |
| 12th Nov 2025 (Wed) | 25.979 | 25.99 | 25.979 | 25.9735 | 100 |
| 11th Nov 2025 (Tue) | 25.97 | 26.03 | 25.97 | 26.02 | 107 |
| 10th Nov 2025 (Mon) | 25.91 | 25.919 | 25.89 | 25.903 | 2,462 |
| 7th Nov 2025 (Fri) | 25.90 | 25.94 | 25.90 | 25.92 | 2,638 |
| 6th Nov 2025 (Thu) | 25.92 | 25.94 | 25.92 | 25.9388 | 807 |
| 5th Nov 2025 (Wed) | 25.84 | 25.84 | 25.82 | 25.82 | 928 |
| 4th Nov 2025 (Tue) | 25.869 | 25.869 | 25.83 | 25.83 | 0 |
| 3rd Nov 2025 (Mon) | 25.869 | 25.869 | 25.86 | 25.83 | 2,411 |
| 31st Oct 2025 (Fri) | 26.08 | 26.08 | 26.03 | 26.03 | 800 |
| 30th Oct 2025 (Thu) | 26.12 | 26.129 | 26.10 | 26.0983 | 1,623 |
| 29th Oct 2025 (Wed) | 26.33 | 26.34 | 26.19 | 26.175 | 923 |
| 28th Oct 2025 (Tue) | 26.33 | 26.33 | 26.33 | 26.3538 | 200 |
| 27th Oct 2025 (Mon) | 26.299 | 26.35 | 26.299 | 26.32 | 1,900 |
| 24th Oct 2025 (Fri) | 26.28 | 26.30 | 26.28 | 26.30 | 0 |
| 23rd Oct 2025 (Thu) | 26.28 | 26.299 | 26.27 | 26.28 | 4,599 |
| 22nd Oct 2025 (Wed) | 26.28 | 26.30 | 26.26 | 26.30 | 3,010 |
| 21st Oct 2025 (Tue) | 26.32 | 26.32 | 26.309 | 26.30 | 1,055 |
| 20th Oct 2025 (Mon) | 26.27 | 26.28 | 26.27 | 26.285 | 2,794 |