| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.92 | 25.95 | 25.90 | 25.96 | 4,612 |
| 5th Feb 2026 (Thu) | 25.86 | 25.945 | 25.86 | 25.94 | 5,213 |
| 4th Feb 2026 (Wed) | 25.80 | 25.83 | 25.79 | 25.825 | 2,250 |
| 3rd Feb 2026 (Tue) | 25.83 | 25.85 | 25.81 | 25.84 | 3,389 |
| 2nd Feb 2026 (Mon) | 25.835 | 25.87 | 25.81 | 25.835 | 4,543 |
| 30th Jan 2026 (Fri) | 25.95 | 25.98 | 25.95 | 25.97 | 610 |
| 29th Jan 2026 (Thu) | 25.92 | 25.98 | 25.92 | 25.98 | 0 |
| 28th Jan 2026 (Wed) | 25.97 | 25.97 | 25.93 | 25.989 | 7,976 |
| 27th Jan 2026 (Tue) | 25.99 | 26.01 | 25.99 | 25.989 | 12,396 |
| 26th Jan 2026 (Mon) | 26.03 | 26.04 | 25.99 | 25.99 | 6,164 |
| 23rd Jan 2026 (Fri) | 25.96 | 25.995 | 25.94 | 25.99 | 26,545 |
| 22nd Jan 2026 (Thu) | 25.93 | 25.98 | 25.92 | 25.97 | 6,585 |
| 21st Jan 2026 (Wed) | 25.85 | 25.945 | 25.85 | 25.945 | 2,560 |
| 20th Jan 2026 (Tue) | 25.76 | 25.85 | 25.76 | 25.79 | 9,262 |
| 19th Jan 2026 (Mon) | 26.00 | 26.00 | 25.935 | 25.935 | 23,161 |
| 16th Jan 2026 (Fri) | 26.00 | 26.00 | 25.935 | 25.935 | 23,161 |
| 15th Jan 2026 (Thu) | 26.04 | 26.06 | 26.01 | 26.02 | 10,321 |
| 14th Jan 2026 (Wed) | 26.03 | 26.069 | 26.03 | 26.06 | 5,426 |
| 13th Jan 2026 (Tue) | 26.00 | 26.02 | 25.975 | 25.96 | 8,713 |
| 12th Jan 2026 (Mon) | 25.94 | 25.98 | 25.94 | 25.96 | 9,825 |
| 9th Jan 2026 (Fri) | 25.96 | 25.99 | 25.96 | 25.985 | 4,781 |
| 8th Jan 2026 (Thu) | 25.92 | 25.94 | 25.92 | 25.925 | 11,140 |
| 7th Jan 2026 (Wed) | 26.02 | 26.035 | 25.98 | 25.995 | 39,314 |
| 6th Jan 2026 (Tue) | 25.94 | 25.985 | 25.93 | 25.985 | 9,400 |
| 5th Jan 2026 (Mon) | 25.93 | 25.985 | 25.92 | 25.975 | 10,326 |
| 2nd Jan 2026 (Fri) | 25.96 | 25.96 | 25.88 | 25.91 | 1,857 |
| 1st Jan 2026 (Thu) | 25.97 | 25.99 | 25.935 | 25.94 | 12,779 |
| 31st Dec 2025 (Wed) | 25.97 | 25.99 | 25.935 | 25.94 | 12,779 |
| 30th Dec 2025 (Tue) | 25.99 | 26.025 | 25.979 | 26.005 | 1,823 |
| 29th Dec 2025 (Mon) | 26.03 | 26.04 | 26.005 | 26.04 | 2,059 |
| 26th Dec 2025 (Fri) | 26.019 | 26.019 | 25.975 | 26.005 | 3,779 |
| 25th Dec 2025 (Thu) | 25.92 | 25.99 | 25.92 | 25.99 | 4,328 |
| 24th Dec 2025 (Wed) | 25.92 | 25.99 | 25.92 | 25.99 | 4,328 |
| 23rd Dec 2025 (Tue) | 25.84 | 25.90 | 25.835 | 25.9016 | 8,890 |
| 22nd Dec 2025 (Mon) | 25.89 | 25.89 | 25.859 | 25.89 | 7,561 |
| 19th Dec 2025 (Fri) | 25.89 | 25.94 | 25.875 | 25.88 | 26,306 |
| 18th Dec 2025 (Thu) | 26.02 | 26.04 | 26.00 | 26.035 | 4,014 |
| 17th Dec 2025 (Wed) | 25.95 | 25.95 | 25.925 | 25.95 | 2,688 |
| 16th Dec 2025 (Tue) | 25.90 | 25.96 | 25.90 | 25.96 | 2,084 |
| 15th Dec 2025 (Mon) | 25.94 | 25.94 | 25.895 | 25.92 | 2,065 |
| 12th Dec 2025 (Fri) | 25.90 | 25.90 | 25.87 | 25.89 | 3,774 |
| 11th Dec 2025 (Thu) | 26.09 | 26.09 | 26.00 | 26.02 | 988 |
| 10th Dec 2025 (Wed) | 25.95 | 26.03 | 25.95 | 26.039 | 787 |
| 9th Dec 2025 (Tue) | 25.91 | 25.92 | 25.90 | 25.9182 | 6,771 |
| 8th Dec 2025 (Mon) | 25.92 | 25.95 | 25.92 | 25.95 | 2,737 |