| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.109 | 26.109 | 26.08 | 26.08 | 1,139 |
| 18th Sep 2025 (Thu) | 26.069 | 26.119 | 26.069 | 26.11 | 915 |
| 17th Sep 2025 (Wed) | 26.199 | 26.23 | 26.139 | 26.1395 | 831 |
| 16th Sep 2025 (Tue) | 26.205 | 26.22 | 26.20 | 26.20 | 1,826 |
| 15th Sep 2025 (Mon) | 26.189 | 26.22 | 26.189 | 26.22 | 2,150 |
| 12th Sep 2025 (Fri) | 26.12 | 26.14 | 26.09 | 26.14 | 6,286 |
| 11th Sep 2025 (Thu) | 26.14 | 26.21 | 26.14 | 26.19 | 2,512 |
| 10th Sep 2025 (Wed) | 26.08 | 26.11 | 26.07 | 26.09 | 6,077 |
| 9th Sep 2025 (Tue) | 26.019 | 26.019 | 25.96 | 25.99 | 2,255 |
| 8th Sep 2025 (Mon) | 26.02 | 26.06 | 26.02 | 26.00 | 8,287 |
| 5th Sep 2025 (Fri) | 25.99 | 26.01 | 25.96 | 25.95 | 6,905 |
| 4th Sep 2025 (Thu) | 25.76 | 25.84 | 25.71 | 25.82 | 3,359 |
| 3rd Sep 2025 (Wed) | 25.62 | 25.68 | 25.62 | 25.61 | 3,872 |
| 2nd Sep 2025 (Tue) | 25.51 | 25.545 | 25.47 | 25.52 | 6,923 |
| 1st Sep 2025 (Mon) | 25.74 | 25.74 | 25.70 | 25.70 | 11,872 |
| 29th Aug 2025 (Fri) | 25.74 | 25.74 | 25.70 | 25.70 | 11,872 |
| 28th Aug 2025 (Thu) | 25.76 | 25.79 | 25.76 | 25.76 | 1,502 |
| 27th Aug 2025 (Wed) | 25.68 | 25.75 | 25.67 | 25.75 | 4,215 |
| 26th Aug 2025 (Tue) | 25.67 | 25.729 | 25.66 | 25.69 | 3,280 |
| 25th Aug 2025 (Mon) | 25.67 | 25.73 | 25.66 | 25.68 | 2,643 |
| 22nd Aug 2025 (Fri) | 25.63 | 25.76 | 25.619 | 25.74 | 2,080 |
| 21st Aug 2025 (Thu) | 25.55 | 25.58 | 25.55 | 25.54 | 2,975 |
| 20th Aug 2025 (Wed) | 25.61 | 25.66 | 25.61 | 25.62 | 3,489 |
| 19th Aug 2025 (Tue) | 25.64 | 25.705 | 25.63 | 25.64 | 7,680 |
| 18th Aug 2025 (Mon) | 25.66 | 25.66 | 25.57 | 25.57 | 5,758 |
| 15th Aug 2025 (Fri) | 25.65 | 25.65 | 25.62 | 25.62 | 3,017 |
| 14th Aug 2025 (Thu) | 25.70 | 25.70 | 25.63 | 25.65 | 1,404 |
| 13th Aug 2025 (Wed) | 25.76 | 25.76 | 25.72 | 25.72 | 2,622 |
| 12th Aug 2025 (Tue) | 25.55 | 25.63 | 25.55 | 25.61 | 1,354 |
| 11th Aug 2025 (Mon) | 25.62 | 25.62 | 25.60 | 25.60 | 1,820 |
| 8th Aug 2025 (Fri) | 25.64 | 25.65 | 25.59 | 25.6049 | 6,445 |
| 7th Aug 2025 (Thu) | 25.73 | 25.74 | 25.67 | 25.67 | 4,659 |
| 6th Aug 2025 (Wed) | 25.68 | 25.68 | 25.60 | 25.66 | 501 |
| 5th Aug 2025 (Tue) | 25.695 | 25.72 | 25.65 | 25.69 | 4,016 |
| 4th Aug 2025 (Mon) | 25.68 | 25.719 | 25.68 | 25.67 | 3,162 |
| 1st Aug 2025 (Fri) | 25.63 | 25.68 | 25.63 | 25.67 | 500 |
| 31st Jul 2025 (Thu) | 25.58 | 25.58 | 25.50 | 25.50 | 1,767 |
| 30th Jul 2025 (Wed) | 25.57 | 25.57 | 25.47 | 25.49 | 1,604 |
| 29th Jul 2025 (Tue) | 25.55 | 25.57 | 25.54 | 25.54 | 2,520 |
| 28th Jul 2025 (Mon) | 25.43 | 25.46 | 25.42 | 25.42 | 5,365 |
| 25th Jul 2025 (Fri) | 25.42 | 25.485 | 25.38 | 25.45 | 3,590 |
| 24th Jul 2025 (Thu) | 25.32 | 25.469 | 25.32 | 25.38 | 3,600 |
| 23rd Jul 2025 (Wed) | 25.41 | 25.449 | 25.41 | 25.435 | 770 |
| 22nd Jul 2025 (Tue) | 25.46 | 25.50 | 25.45 | 25.47 | 2,700 |