| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.52 | 25.65 | 25.52 | 25.637 | 2,079 |
| 2nd Apr 2026 (Thu) | 25.52 | 25.65 | 25.52 | 25.637 | 2,079 |
| 1st Apr 2026 (Wed) | 25.54 | 25.60 | 25.54 | 25.55 | 9,965 |
| 31st Mar 2026 (Tue) | 25.57 | 25.68 | 25.55 | 25.64 | 9,607 |
| 30th Mar 2026 (Mon) | 25.47 | 25.53 | 25.46 | 25.47 | 7,516 |
| 27th Mar 2026 (Fri) | 25.265 | 25.37 | 25.265 | 25.33 | 26,088 |
| 26th Mar 2026 (Thu) | 25.48 | 25.52 | 25.37 | 25.375 | 16,763 |
| 25th Mar 2026 (Wed) | 25.60 | 25.65 | 25.53 | 25.5825 | 10,290 |
| 24th Mar 2026 (Tue) | 25.42 | 25.53 | 25.42 | 25.50 | 9,325 |
| 23rd Mar 2026 (Mon) | 25.44 | 25.595 | 25.44 | 25.54 | 883 |
| 20th Mar 2026 (Fri) | 25.56 | 25.57 | 25.385 | 25.39 | 2,076 |
| 19th Mar 2026 (Thu) | 25.52 | 25.71 | 25.52 | 25.70 | 2,080 |
| 18th Mar 2026 (Wed) | 25.71 | 25.74 | 25.62 | 25.622 | 8,282 |
| 17th Mar 2026 (Tue) | 25.71 | 25.76 | 25.71 | 25.757 | 13,320 |
| 16th Mar 2026 (Mon) | 25.65 | 25.665 | 25.60 | 25.60 | 2,316 |
| 13th Mar 2026 (Fri) | 25.64 | 25.66 | 25.48 | 25.50 | 4,449 |
| 12th Mar 2026 (Thu) | 25.67 | 25.67 | 25.549 | 25.59 | 9,852 |
| 11th Mar 2026 (Wed) | 25.81 | 25.81 | 25.72 | 25.73 | 5,420 |
| 10th Mar 2026 (Tue) | 25.97 | 26.01 | 25.90 | 25.90 | 1,800 |
| 9th Mar 2026 (Mon) | 25.89 | 26.05 | 25.88 | 26.05 | 3,192 |
| 6th Mar 2026 (Fri) | 25.86 | 25.98 | 25.83 | 25.905 | 386 |
| 5th Mar 2026 (Thu) | 25.98 | 25.98 | 25.92 | 25.97 | 967 |
| 4th Mar 2026 (Wed) | 26.05 | 26.11 | 26.05 | 26.07 | 4,276 |
| 3rd Mar 2026 (Tue) | 26.01 | 26.10 | 26.01 | 26.07 | 300 |
| 2nd Mar 2026 (Mon) | 26.04 | 26.08 | 26.035 | 26.07 | 3,476 |
| 27th Feb 2026 (Fri) | 26.259 | 26.30 | 26.259 | 26.265 | 3,156 |
| 26th Feb 2026 (Thu) | 26.205 | 26.25 | 26.20 | 26.25 | 2,800 |
| 25th Feb 2026 (Wed) | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| 24th Feb 2026 (Tue) | 26.21 | 26.2191 | 26.21 | 26.2191 | 0 |
| 23rd Feb 2026 (Mon) | 26.21 | 26.25 | 26.21 | 26.25 | 7,905 |
| 20th Feb 2026 (Fri) | 26.19 | 26.21 | 26.17 | 26.20 | 9,586 |
| 19th Feb 2026 (Thu) | 26.159 | 26.20 | 26.159 | 26.20 | 3,631 |
| 18th Feb 2026 (Wed) | 26.17 | 26.19 | 26.16 | 26.17 | 8,949 |
| 17th Feb 2026 (Tue) | 26.17 | 26.20 | 26.165 | 26.20 | 8,236 |
| 16th Feb 2026 (Mon) | 26.17 | 26.19 | 26.16 | 26.19 | 8,276 |
| 13th Feb 2026 (Fri) | 26.17 | 26.19 | 26.16 | 26.19 | 8,276 |
| 12th Feb 2026 (Thu) | 26.05 | 26.11 | 26.05 | 26.11 | 7,089 |
| 11th Feb 2026 (Wed) | 25.95 | 26.029 | 25.95 | 25.995 | 14,081 |
| 10th Feb 2026 (Tue) | 26.04 | 26.05 | 25.98 | 25.98 | 6,269 |
| 9th Feb 2026 (Mon) | 25.91 | 25.97 | 25.905 | 25.96 | 10,067 |
| 6th Feb 2026 (Fri) | 25.92 | 25.95 | 25.90 | 25.96 | 4,612 |
| 5th Feb 2026 (Thu) | 25.86 | 25.945 | 25.86 | 25.94 | 5,213 |