| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.23 | 25.37 | 25.23 | 25.3301 | 2,427 |
| 17th Jul 2025 (Thu) | 25.26 | 25.28 | 25.26 | 25.29 | 758 |
| 16th Jul 2025 (Wed) | 25.26 | 25.26 | 25.16 | 25.25 | 786 |
| 15th Jul 2025 (Tue) | 25.19 | 25.21 | 25.15 | 25.1946 | 2,639 |
| 14th Jul 2025 (Mon) | 25.29 | 25.30 | 25.24 | 25.2665 | 1,110 |
| 11th Jul 2025 (Fri) | 25.285 | 25.30 | 25.28 | 25.30 | 2,448 |
| 10th Jul 2025 (Thu) | 25.39 | 25.44 | 25.39 | 25.4153 | 1,666 |
| 9th Jul 2025 (Wed) | 25.34 | 25.61 | 25.34 | 25.4185 | 25,926 |
| 8th Jul 2025 (Tue) | 25.30 | 25.51 | 25.28 | 25.304 | 2,443 |
| 7th Jul 2025 (Mon) | 25.44 | 25.44 | 25.35 | 25.387 | 5,360 |
| 4th Jul 2025 (Fri) | 25.48 | 25.51 | 25.48 | 25.4785 | 605 |
| 3rd Jul 2025 (Thu) | 25.48 | 25.51 | 25.48 | 25.4785 | 605 |
| 2nd Jul 2025 (Wed) | 25.46 | 25.53 | 25.46 | 25.5139 | 833 |
| 1st Jul 2025 (Tue) | 25.51 | 25.62 | 25.51 | 25.5422 | 1,774 |
| 30th Jun 2025 (Mon) | 25.58 | 25.65 | 25.56 | 25.6315 | 2,716 |
| 27th Jun 2025 (Fri) | 25.51 | 25.59 | 25.50 | 25.4804 | 5,200 |
| 26th Jun 2025 (Thu) | 25.47 | 25.67 | 25.47 | 25.4819 | 1,200 |
| 25th Jun 2025 (Wed) | 25.43 | 25.44 | 25.40 | 25.4447 | 1,331 |
| 24th Jun 2025 (Tue) | 25.36 | 25.68 | 25.36 | 25.49 | 258 |
| 23rd Jun 2025 (Mon) | 25.39 | 25.41 | 25.37 | 25.3619 | 1,000 |
| 20th Jun 2025 (Fri) | 25.22 | 25.32 | 25.22 | 25.2937 | 1,602 |
| 19th Jun 2025 (Thu) | 25.30 | 25.30 | 25.24 | 25.2568 | 400 |
| 18th Jun 2025 (Wed) | 25.30 | 25.30 | 25.24 | 25.2568 | 400 |
| 17th Jun 2025 (Tue) | 25.19 | 25.53 | 25.19 | 25.2231 | 1,024 |
| 16th Jun 2025 (Mon) | 25.17 | 25.17 | 25.16 | 25.12 | 549 |
| 13th Jun 2025 (Fri) | 25.20 | 25.22 | 25.17 | 25.185 | 1,900 |
| 12th Jun 2025 (Thu) | 25.26 | 25.31 | 25.23 | 25.307 | 1,241 |
| 11th Jun 2025 (Wed) | 25.18 | 25.22 | 25.13 | 25.17 | 1,146 |
| 10th Jun 2025 (Tue) | 25.06 | 25.10 | 25.06 | 25.0838 | 1,700 |
| 9th Jun 2025 (Mon) | 25.00 | 25.09 | 25.00 | 25.0463 | 2,400 |
| 6th Jun 2025 (Fri) | 25.02 | 25.05 | 24.96 | 24.9565 | 4,322 |
| 5th Jun 2025 (Thu) | 25.21 | 25.21 | 25.14 | 25.08 | 200 |
| 4th Jun 2025 (Wed) | 25.15 | 25.25 | 25.14 | 25.215 | 1,916 |
| 3rd Jun 2025 (Tue) | 25.11 | 25.11 | 25.02 | 25.0403 | 3,133 |
| 2nd Jun 2025 (Mon) | 25.02 | 25.02 | 24.99 | 25.0246 | 2,658 |
| 30th May 2025 (Fri) | 25.12 | 25.19 | 25.12 | 25.1712 | 3,978 |
| 29th May 2025 (Thu) | 25.10 | 25.25 | 25.10 | 25.1231 | 1,952 |
| 28th May 2025 (Wed) | 25.1001 | 25.1001 | 25.1001 | 25.1001 | 625 |
| 27th May 2025 (Tue) | 25.03 | 25.11 | 25.00 | 25.11 | 2,190 |
| 26th May 2025 (Mon) | 24.8883 | 24.8883 | 24.8883 | 24.8883 | 0 |
| 24th May 2025 (Sat) | 24.8629 | 24.8883 | 24.8629 | 24.8883 | 0 |
| 23rd May 2025 (Fri) | 24.8629 | 24.8629 | 24.8629 | 24.8629 | 0 |
| 22nd May 2025 (Thu) | 24.75 | 24.84 | 24.75 | 24.84 | 545 |
| 21st May 2025 (Wed) | 24.91 | 24.91 | 24.91 | 24.91 | 1,689 |
| 20th May 2025 (Tue) | 25.03 | 25.04 | 25.00 | 25.04 | 2,700 |
| 19th May 2025 (Mon) | 24.97 | 24.97 | 24.97 | 24.97 | 211 |