Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Nasdaq (IBBQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 $24.03 Automatic Execution
15:52:43 - 19-Sep-25
Sell* 32 $24.03 Automatic Execution
15:51:15 - 19-Sep-25
Buy* 15 $24.05 Automatic Execution
14:56:03 - 19-Sep-25
Sell* 102 $24.07 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 19 $24.07 Automatic Execution
14:24:59 - 19-Sep-25
Sell* 10 $24.08 Automatic Execution
12:49:48 - 19-Sep-25
Sell* 1 $24.08 Automatic Execution
12:49:48 - 19-Sep-25
Sell* 320 $24.10 Automatic Execution
12:46:35 - 19-Sep-25
Sell* 4 $24.14 Automatic Execution
12:28:22 - 19-Sep-25
Buy* 275 $24.20 Automatic Execution
09:52:42 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44