| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.20 | 24.20 | 24.04 | 24.0485 | 842 |
| 18th Sep 2025 (Thu) | 23.89 | 24.22 | 23.89 | 24.22 | 2 |
| 17th Sep 2025 (Wed) | 23.89 | 23.89 | 23.79 | 23.7396 | 10 |
| 16th Sep 2025 (Tue) | 23.79 | 23.79 | 23.7087 | 23.7087 | 56 |
| 15th Sep 2025 (Mon) | 23.79 | 23.79 | 23.79 | 23.71 | 23 |
| 12th Sep 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.8372 | 1,002 |
| 11th Sep 2025 (Thu) | 24.06 | 24.11 | 24.06 | 24.2554 | 4,688 |
| 10th Sep 2025 (Wed) | 23.95 | 23.95 | 23.84 | 23.7981 | 457 |
| 9th Sep 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.09 | 166 |
| 8th Sep 2025 (Mon) | 23.98 | 24.01 | 23.98 | 23.9965 | 995 |
| 5th Sep 2025 (Fri) | 23.97 | 24.22 | 23.97 | 24.2128 | 131 |
| 4th Sep 2025 (Thu) | 23.87 | 23.87 | 23.75 | 23.8039 | 422 |
| 3rd Sep 2025 (Wed) | 24.07 | 24.07 | 24.07 | 23.86 | 11 |
| 2nd Sep 2025 (Tue) | 23.79 | 23.84 | 23.79 | 23.81 | 2,343 |
| 1st Sep 2025 (Mon) | 23.45 | 23.45 | 23.33 | 23.3966 | 2,481 |
| 29th Aug 2025 (Fri) | 23.45 | 23.45 | 23.33 | 23.3966 | 2,481 |
| 28th Aug 2025 (Thu) | 23.43 | 23.43 | 23.42 | 23.39 | 1,014 |
| 27th Aug 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.52 | 743 |
| 26th Aug 2025 (Tue) | 23.39 | 23.39 | 23.39 | 23.5081 | 1,610 |
| 25th Aug 2025 (Mon) | 23.50 | 23.50 | 23.30 | 23.2497 | 562 |
| 22nd Aug 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.6832 | 1 |
| 21st Aug 2025 (Thu) | 23.52 | 23.54 | 23.52 | 23.5497 | 828 |
| 20th Aug 2025 (Wed) | 23.30 | 23.4353 | 23.30 | 23.4353 | 2 |
| 19th Aug 2025 (Tue) | 23.30 | 23.33 | 23.30 | 23.29 | 4,566 |
| 18th Aug 2025 (Mon) | 23.57 | 23.57 | 23.57 | 23.4312 | 136 |
| 15th Aug 2025 (Fri) | 22.86 | 23.4846 | 22.86 | 23.4846 | 30 |
| 14th Aug 2025 (Thu) | 22.86 | 23.2541 | 22.86 | 23.2541 | 0 |
| 13th Aug 2025 (Wed) | 22.86 | 23.13 | 22.86 | 23.2056 | 245 |
| 12th Aug 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.651 | 100 |
| 11th Aug 2025 (Mon) | 22.45 | 22.46 | 22.43 | 22.321 | 850 |
| 8th Aug 2025 (Fri) | 22.37 | 22.37 | 22.32 | 22.3738 | 574 |
| 7th Aug 2025 (Thu) | 22.04 | 22.18 | 22.04 | 22.2035 | 3,325 |
| 6th Aug 2025 (Wed) | 22.60 | 22.60 | 22.24 | 22.24 | 184 |
| 5th Aug 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.5196 | 164 |
| 4th Aug 2025 (Mon) | 22.62 | 22.84 | 22.62 | 22.8514 | 1,834 |
| 1st Aug 2025 (Fri) | 22.36 | 22.39 | 22.36 | 22.3969 | 755 |
| 31st Jul 2025 (Thu) | 22.37 | 22.37 | 22.37 | 22.2705 | 148 |
| 30th Jul 2025 (Wed) | 22.66 | 22.66 | 22.41 | 22.4472 | 403 |
| 29th Jul 2025 (Tue) | 22.40 | 22.41 | 22.40 | 22.4252 | 242 |
| 28th Jul 2025 (Mon) | 22.74 | 22.74 | 22.58 | 22.40 | 261 |
| 25th Jul 2025 (Fri) | 22.83 | 22.83 | 22.73 | 22.73 | 8 |
| 24th Jul 2025 (Thu) | 22.83 | 22.83 | 22.71 | 22.7169 | 934 |
| 23rd Jul 2025 (Wed) | 22.80 | 22.82 | 22.80 | 22.82 | 1,397 |
| 22nd Jul 2025 (Tue) | 22.24 | 22.31 | 22.24 | 22.3792 | 405 |