| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.26 | 22.26 | 22.19 | 21.9211 | 584 |
| 17th Jul 2025 (Thu) | 22.31 | 22.32 | 22.24 | 22.2496 | 3,557 |
| 16th Jul 2025 (Wed) | 22.05 | 22.21 | 22.05 | 22.2008 | 9,415 |
| 15th Jul 2025 (Tue) | 21.88 | 21.88 | 21.79 | 21.82 | 201 |
| 14th Jul 2025 (Mon) | 22.22 | 22.22 | 22.22 | 22.26 | 103 |
| 11th Jul 2025 (Fri) | 22.11 | 22.11 | 22.01 | 22.01 | 2 |
| 10th Jul 2025 (Thu) | 22.11 | 22.22 | 22.11 | 22.37 | 1,159 |
| 9th Jul 2025 (Wed) | 22.00 | 22.09 | 21.93 | 22.19 | 1,509 |
| 8th Jul 2025 (Tue) | 21.53 | 21.68 | 21.52 | 21.61 | 2,398 |
| 7th Jul 2025 (Mon) | 21.46 | 21.46 | 21.44 | 21.42 | 540 |
| 4th Jul 2025 (Fri) | 21.61 | 21.64 | 21.61 | 21.69 | 602 |
| 3rd Jul 2025 (Thu) | 21.61 | 21.64 | 21.61 | 21.69 | 602 |
| 2nd Jul 2025 (Wed) | 21.11 | 21.59 | 21.11 | 21.59 | 84 |
| 1st Jul 2025 (Tue) | 21.11 | 21.36 | 21.11 | 21.25 | 658 |
| 30th Jun 2025 (Mon) | 21.19 | 21.19 | 21.09 | 21.13 | 661 |
| 27th Jun 2025 (Fri) | 21.25 | 21.25 | 21.05 | 21.11 | 3,528 |
| 26th Jun 2025 (Thu) | 21.17 | 21.17 | 21.13 | 21.19 | 1,164 |
| 25th Jun 2025 (Wed) | 21.08 | 21.15 | 21.08 | 21.10 | 1,085 |
| 24th Jun 2025 (Tue) | 21.32 | 21.32 | 21.32 | 21.29 | 248 |
| 23rd Jun 2025 (Mon) | 20.93 | 20.93 | 20.69 | 20.88 | 1,865 |
| 20th Jun 2025 (Fri) | 21.18 | 21.18 | 20.97 | 20.97 | 1 |
| 19th Jun 2025 (Thu) | 21.18 | 21.18 | 21.04 | 21.03 | 585 |
| 18th Jun 2025 (Wed) | 21.18 | 21.18 | 21.04 | 21.03 | 585 |
| 17th Jun 2025 (Tue) | 20.97 | 20.98 | 20.94 | 20.94 | 2,903 |
| 16th Jun 2025 (Mon) | 21.35 | 21.35 | 21.35 | 21.35 | 1 |
| 13th Jun 2025 (Fri) | 21.35 | 21.39 | 21.35 | 21.39 | 48 |
| 12th Jun 2025 (Thu) | 21.35 | 21.59 | 21.35 | 21.59 | 11 |
| 11th Jun 2025 (Wed) | 21.35 | 21.35 | 21.35 | 21.38 | 230 |
| 10th Jun 2025 (Tue) | 21.53 | 21.53 | 21.53 | 21.56 | 2 |
| 9th Jun 2025 (Mon) | 21.35 | 21.37 | 21.33 | 21.32 | 2,485 |
| 6th Jun 2025 (Fri) | 20.88 | 21.2506 | 20.88 | 21.2506 | 60 |
| 5th Jun 2025 (Thu) | 20.88 | 20.88 | 20.88 | 20.91 | 42 |
| 4th Jun 2025 (Wed) | 21.10 | 21.10 | 21.04 | 20.91 | 114 |
| 3rd Jun 2025 (Tue) | 20.90 | 20.91 | 20.90 | 20.89 | 101 |
| 2nd Jun 2025 (Mon) | 20.67 | 20.68 | 20.67 | 20.73 | 843 |
| 30th May 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.38 | 2,104 |
| 29th May 2025 (Thu) | 20.82 | 20.82 | 20.82 | 20.82 | 185 |
| 28th May 2025 (Wed) | 20.47 | 20.47 | 20.47 | 20.47 | 7,439 |
| 27th May 2025 (Tue) | 20.43 | 20.43 | 20.43 | 20.43 | 1 |
| 26th May 2025 (Mon) | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| 24th May 2025 (Sat) | 20.36 | 20.43 | 20.36 | 20.43 | 157 |
| 23rd May 2025 (Fri) | 20.36 | 20.36 | 20.36 | 20.36 | 157 |
| 22nd May 2025 (Thu) | 20.42 | 20.42 | 20.42 | 20.42 | 516 |
| 21st May 2025 (Wed) | 20.89 | 20.89 | 20.89 | 20.89 | 3 |
| 20th May 2025 (Tue) | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| 19th May 2025 (Mon) | 20.33 | 20.33 | 20.33 | 20.33 | 163 |