| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.98 | 29.08 | 28.83 | 29.0805 | 5,463 |
| 2nd Apr 2026 (Thu) | 28.98 | 29.08 | 28.83 | 29.0805 | 5,463 |
| 1st Apr 2026 (Wed) | 29.26 | 29.30 | 29.18 | 29.2098 | 570 |
| 31st Mar 2026 (Tue) | 28.79 | 29.01 | 28.79 | 28.99 | 108 |
| 30th Mar 2026 (Mon) | 27.68 | 27.93 | 27.68 | 27.7542 | 1,846 |
| 27th Mar 2026 (Fri) | 28.21 | 28.21 | 27.58 | 27.5917 | 3,649 |
| 26th Mar 2026 (Thu) | 28.57 | 28.57 | 28.41 | 28.4197 | 752 |
| 25th Mar 2026 (Wed) | 28.54 | 28.54 | 28.54 | 28.46 | 183 |
| 24th Mar 2026 (Tue) | 27.57 | 27.77 | 27.46 | 27.7479 | 3 |
| 23rd Mar 2026 (Mon) | 28.23 | 28.23 | 28.00 | 27.9563 | 138 |
| 20th Mar 2026 (Fri) | 28.30 | 28.30 | 28.10 | 27.8332 | 110 |
| 19th Mar 2026 (Thu) | 28.10 | 28.44 | 28.00 | 28.28 | 4,126 |
| 18th Mar 2026 (Wed) | 28.40 | 28.40 | 28.201 | 28.1761 | 701 |
| 17th Mar 2026 (Tue) | 28.92 | 28.92 | 28.75 | 28.7461 | 110 |
| 16th Mar 2026 (Mon) | 28.73 | 28.75 | 28.73 | 28.72 | 1,151 |
| 13th Mar 2026 (Fri) | 28.47 | 28.47 | 28.47 | 28.4586 | 29 |
| 12th Mar 2026 (Thu) | 28.633 | 28.67 | 28.58 | 28.5907 | 307 |
| 11th Mar 2026 (Wed) | 29.42 | 29.42 | 29.39 | 29.39 | 285 |
| 10th Mar 2026 (Tue) | 29.50 | 29.83 | 29.50 | 29.5595 | 3,094 |
| 9th Mar 2026 (Mon) | 28.74 | 29.34 | 28.74 | 29.3644 | 752 |
| 6th Mar 2026 (Fri) | 28.60 | 28.79 | 28.43 | 28.8012 | 750 |
| 5th Mar 2026 (Thu) | 29.27 | 29.27 | 28.77 | 28.9855 | 1,528 |
| 4th Mar 2026 (Wed) | 29.75 | 29.75 | 29.68 | 29.696 | 1,614 |
| 3rd Mar 2026 (Tue) | 29.10 | 29.24 | 28.98 | 29.20 | 149 |
| 2nd Mar 2026 (Mon) | 29.75 | 29.97 | 29.73 | 29.895 | 403 |
| 27th Feb 2026 (Fri) | 29.82 | 29.99 | 29.82 | 30.03 | 271 |
| 26th Feb 2026 (Thu) | 29.69 | 29.79 | 29.67 | 29.778 | 1,173 |
| 25th Feb 2026 (Wed) | 29.82 | 29.98 | 29.82 | 29.98 | 0 |
| 24th Feb 2026 (Tue) | 29.82 | 30.14 | 29.82 | 30.14 | 0 |
| 23rd Feb 2026 (Mon) | 29.82 | 30.00 | 29.79 | 29.96 | 777 |
| 20th Feb 2026 (Fri) | 29.755 | 29.82 | 29.73 | 29.7347 | 1,613 |
| 19th Feb 2026 (Thu) | 29.83 | 29.89 | 29.83 | 29.88 | 1,030 |
| 18th Feb 2026 (Wed) | 29.85 | 29.85 | 29.85 | 29.86 | 166 |
| 17th Feb 2026 (Tue) | 29.49 | 29.71 | 29.49 | 29.74 | 579 |
| 16th Feb 2026 (Mon) | 29.37 | 29.75 | 29.37 | 29.429 | 2,493 |
| 13th Feb 2026 (Fri) | 29.37 | 29.75 | 29.37 | 29.429 | 2,493 |
| 12th Feb 2026 (Thu) | 29.15 | 29.15 | 29.15 | 29.1392 | 35 |
| 11th Feb 2026 (Wed) | 29.02 | 29.44 | 29.00 | 29.4458 | 2,281 |
| 10th Feb 2026 (Tue) | 29.65 | 29.65 | 29.31 | 29.3123 | 2,876 |
| 9th Feb 2026 (Mon) | 29.61 | 29.70 | 29.56 | 29.677 | 532 |
| 6th Feb 2026 (Fri) | 29.47 | 29.69 | 29.47 | 29.69 | 136 |
| 5th Feb 2026 (Thu) | 29.47 | 29.47 | 28.84 | 28.8616 | 4,315 |