| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.47 | 29.69 | 29.47 | 29.69 | 136 |
| 5th Feb 2026 (Thu) | 29.47 | 29.47 | 28.84 | 28.8616 | 4,315 |
| 4th Feb 2026 (Wed) | 29.48 | 29.48 | 29.48 | 29.4702 | 141 |
| 3rd Feb 2026 (Tue) | 29.53 | 29.53 | 29.33 | 29.3839 | 1,285 |
| 2nd Feb 2026 (Mon) | 29.39 | 29.42 | 29.34 | 29.42 | 7,999 |
| 30th Jan 2026 (Fri) | 29.12 | 29.18 | 29.01 | 29.0958 | 631 |
| 29th Jan 2026 (Thu) | 29.44 | 29.44 | 29.335 | 29.3913 | 300 |
| 28th Jan 2026 (Wed) | 29.44 | 29.44 | 29.30 | 29.78 | 2,080 |
| 27th Jan 2026 (Tue) | 29.80 | 29.97 | 29.72 | 29.78 | 2,725 |
| 26th Jan 2026 (Mon) | 29.58 | 29.64 | 29.58 | 29.68 | 10 |
| 23rd Jan 2026 (Fri) | 29.70 | 29.70 | 29.70 | 29.5369 | 442 |
| 22nd Jan 2026 (Thu) | 29.70 | 30.03 | 29.70 | 29.98 | 1,403 |
| 21st Jan 2026 (Wed) | 29.10 | 29.49 | 29.05 | 29.50 | 385 |
| 20th Jan 2026 (Tue) | 28.00 | 28.79 | 28.00 | 28.81 | 1,427 |
| 19th Jan 2026 (Mon) | 28.69 | 28.77 | 28.66 | 28.6525 | 2,022 |
| 16th Jan 2026 (Fri) | 28.69 | 28.77 | 28.66 | 28.6525 | 2,022 |
| 15th Jan 2026 (Thu) | 29.00 | 29.00 | 28.63 | 28.67 | 2,285 |
| 14th Jan 2026 (Wed) | 28.719 | 29.06 | 28.719 | 29.10 | 8,071 |
| 13th Jan 2026 (Tue) | 28.65 | 28.72 | 28.60 | 28.75 | 4,782 |
| 12th Jan 2026 (Mon) | 28.57 | 28.74 | 28.419 | 28.75 | 3,881 |
| 9th Jan 2026 (Fri) | 29.21 | 29.21 | 28.94 | 28.98 | 6,498 |
| 8th Jan 2026 (Thu) | 29.29 | 29.29 | 28.75 | 28.9033 | 2,238 |
| 7th Jan 2026 (Wed) | 29.269 | 29.66 | 29.20 | 29.54 | 5,652 |
| 6th Jan 2026 (Tue) | 28.51 | 28.71 | 28.41 | 28.66 | 5,975 |
| 5th Jan 2026 (Mon) | 28.20 | 28.20 | 27.69 | 28.0669 | 9,553 |
| 2nd Jan 2026 (Fri) | 28.25 | 28.35 | 28.23 | 28.3768 | 4,466 |
| 1st Jan 2026 (Thu) | 28.40 | 28.40 | 28.40 | 28.3962 | 675 |
| 31st Dec 2025 (Wed) | 28.40 | 28.40 | 28.40 | 28.3962 | 675 |
| 30th Dec 2025 (Tue) | 28.44 | 28.44 | 28.36 | 28.3898 | 1,329 |
| 29th Dec 2025 (Mon) | 28.73 | 28.73 | 28.66 | 28.66 | 2,719 |
| 26th Dec 2025 (Fri) | 28.89 | 28.92 | 28.84 | 28.9062 | 2,309 |
| 25th Dec 2025 (Thu) | 29.09 | 29.09 | 29.07 | 29.0925 | 1,359 |
| 24th Dec 2025 (Wed) | 29.09 | 29.09 | 29.07 | 29.0925 | 1,359 |
| 23rd Dec 2025 (Tue) | 28.99 | 28.99 | 28.86 | 28.84 | 4,958 |
| 22nd Dec 2025 (Mon) | 28.80 | 29.03 | 28.80 | 28.9799 | 4,229 |
| 19th Dec 2025 (Fri) | 28.03 | 28.71 | 28.03 | 28.6285 | 2,752 |
| 18th Dec 2025 (Thu) | 28.20 | 28.20 | 27.91 | 27.98 | 2,687 |
| 17th Dec 2025 (Wed) | 28.38 | 28.419 | 28.18 | 28.1724 | 356 |
| 16th Dec 2025 (Tue) | 28.20 | 28.43 | 28.20 | 28.36 | 1,837 |
| 15th Dec 2025 (Mon) | 28.419 | 28.52 | 28.40 | 28.4987 | 6,466 |
| 12th Dec 2025 (Fri) | 28.56 | 28.56 | 28.449 | 28.4939 | 3,266 |
| 11th Dec 2025 (Thu) | 28.38 | 28.63 | 28.38 | 28.5621 | 1,043 |
| 10th Dec 2025 (Wed) | 28.18 | 28.41 | 28.159 | 28.3456 | 1,734 |
| 9th Dec 2025 (Tue) | 28.49 | 28.49 | 28.15 | 28.08 | 1,711 |
| 8th Dec 2025 (Mon) | 28.67 | 28.67 | 28.56 | 28.5326 | 1,561 |