| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.20 | 28.43 | 28.20 | 28.36 | 1,837 |
| 15th Dec 2025 (Mon) | 28.419 | 28.52 | 28.40 | 28.4987 | 6,466 |
| 12th Dec 2025 (Fri) | 28.56 | 28.56 | 28.449 | 28.4939 | 3,266 |
| 11th Dec 2025 (Thu) | 28.38 | 28.63 | 28.38 | 28.5621 | 1,043 |
| 10th Dec 2025 (Wed) | 28.18 | 28.41 | 28.159 | 28.3456 | 1,734 |
| 9th Dec 2025 (Tue) | 28.49 | 28.49 | 28.15 | 28.08 | 1,711 |
| 8th Dec 2025 (Mon) | 28.67 | 28.67 | 28.56 | 28.5326 | 1,561 |
| 5th Dec 2025 (Fri) | 28.599 | 28.649 | 28.58 | 28.6273 | 699 |
| 4th Dec 2025 (Thu) | 28.83 | 28.83 | 28.72 | 28.7448 | 1,017 |
| 3rd Dec 2025 (Wed) | 28.55 | 28.77 | 28.55 | 28.76 | 1,972 |
| 2nd Dec 2025 (Tue) | 28.36 | 28.41 | 28.21 | 28.2088 | 1,494 |
| 1st Dec 2025 (Mon) | 28.65 | 28.65 | 28.36 | 28.3875 | 2,225 |
| 28th Nov 2025 (Fri) | 28.96 | 29.02 | 28.95 | 29.04 | 532 |
| 27th Nov 2025 (Thu) | 28.62 | 29.02 | 28.62 | 29.02 | 277 |
| 26th Nov 2025 (Wed) | 28.62 | 29.02 | 28.62 | 29.02 | 286 |
| 25th Nov 2025 (Tue) | 28.62 | 28.74 | 28.58 | 28.76 | 6,741 |
| 24th Nov 2025 (Mon) | 28.29 | 28.29 | 28.29 | 28.371 | 434 |
| 21st Nov 2025 (Fri) | 28.12 | 28.12 | 27.95 | 27.9485 | 203 |
| 20th Nov 2025 (Thu) | 27.97 | 27.97 | 27.7143 | 27.7143 | 0 |
| 19th Nov 2025 (Wed) | 27.97 | 27.97 | 27.62 | 27.7143 | 1,662 |
| 18th Nov 2025 (Tue) | 28.00 | 28.02 | 27.99 | 27.9794 | 1,288 |
| 17th Nov 2025 (Mon) | 27.81 | 28.00 | 27.81 | 27.78 | 3,837 |
| 14th Nov 2025 (Fri) | 27.47 | 27.74 | 27.45 | 27.5128 | 1,704 |
| 13th Nov 2025 (Thu) | 27.50 | 27.78 | 27.38 | 27.5346 | 2,510 |
| 12th Nov 2025 (Wed) | 27.72 | 27.72 | 27.59 | 27.577 | 1,144 |
| 11th Nov 2025 (Tue) | 27.00 | 27.51 | 27.00 | 27.51 | 1,745 |
| 10th Nov 2025 (Mon) | 26.57 | 26.57 | 26.57 | 26.7394 | 115 |
| 7th Nov 2025 (Fri) | 26.06 | 26.29 | 26.06 | 26.3921 | 638 |
| 6th Nov 2025 (Thu) | 26.53 | 26.63 | 26.49 | 26.5205 | 1,015 |
| 5th Nov 2025 (Wed) | 26.20 | 26.59 | 26.20 | 26.5072 | 501 |
| 4th Nov 2025 (Tue) | 26.64 | 26.64 | 26.38 | 26.38 | 0 |
| 3rd Nov 2025 (Mon) | 26.64 | 26.64 | 26.00 | 26.38 | 25 |
| 31st Oct 2025 (Fri) | 26.50 | 26.73 | 26.50 | 26.71 | 606 |
| 30th Oct 2025 (Thu) | 26.57 | 26.57 | 26.53 | 26.4244 | 924 |
| 29th Oct 2025 (Wed) | 26.21 | 26.43 | 26.10 | 26.2331 | 107 |
| 28th Oct 2025 (Tue) | 26.26 | 26.40 | 26.18 | 26.35 | 3,019 |
| 27th Oct 2025 (Mon) | 26.26 | 26.29 | 26.11 | 26.2688 | 824 |
| 24th Oct 2025 (Fri) | 25.62 | 25.8587 | 25.62 | 25.8587 | 7 |
| 23rd Oct 2025 (Thu) | 25.62 | 25.71 | 25.62 | 25.68 | 714 |
| 22nd Oct 2025 (Wed) | 25.91 | 25.91 | 25.63 | 25.6786 | 329 |
| 21st Oct 2025 (Tue) | 26.00 | 26.10 | 26.00 | 26.02 | 37 |
| 20th Oct 2025 (Mon) | 26.16 | 26.16 | 26.16 | 26.199 | 603 |
| 17th Oct 2025 (Fri) | 25.74 | 25.88 | 25.57 | 25.8549 | 1,183 |