| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 132.43 | 132.80 | 129.60 | 129.73 | 129,323 |
| 17th Jul 2025 (Thu) | 131.36 | 132.255 | 131.23 | 131.74 | 85,065 |
| 16th Jul 2025 (Wed) | 129.64 | 131.30 | 129.64 | 131.18 | 116,104 |
| 15th Jul 2025 (Tue) | 132.745 | 132.745 | 128.95 | 129.05 | 139,706 |
| 14th Jul 2025 (Mon) | 131.25 | 132.515 | 131.045 | 131.89 | 48,178 |
| 11th Jul 2025 (Fri) | 132.52 | 132.805 | 131.36 | 131.59 | 180,146 |
| 10th Jul 2025 (Thu) | 132.455 | 134.15 | 131.75 | 133.65 | 150,962 |
| 9th Jul 2025 (Wed) | 130.65 | 132.39 | 130.24 | 132.29 | 243,966 |
| 8th Jul 2025 (Tue) | 128.13 | 130.515 | 128.06 | 129.33 | 297,353 |
| 7th Jul 2025 (Mon) | 129.62 | 129.62 | 127.16 | 128.12 | 263,034 |
| 4th Jul 2025 (Fri) | 129.67 | 130.21 | 129.25 | 130.00 | 80,421 |
| 3rd Jul 2025 (Thu) | 129.67 | 130.21 | 129.25 | 130.00 | 80,421 |
| 2nd Jul 2025 (Wed) | 127.385 | 129.95 | 127.385 | 129.55 | 215,384 |
| 1st Jul 2025 (Tue) | 126.56 | 129.92 | 125.70 | 127.63 | 247,221 |
| 30th Jun 2025 (Mon) | 126.74 | 127.28 | 126.02 | 126.51 | 177,626 |
| 27th Jun 2025 (Fri) | 127.00 | 127.70 | 125.92 | 126.47 | 235,072 |
| 26th Jun 2025 (Thu) | 126.985 | 127.52 | 126.36 | 127.01 | 280,487 |
| 25th Jun 2025 (Wed) | 126.92 | 127.16 | 125.81 | 126.69 | 121,444 |
| 24th Jun 2025 (Tue) | 126.00 | 127.71 | 125.25 | 127.41 | 199,524 |
| 23rd Jun 2025 (Mon) | 125.26 | 126.09 | 123.63 | 124.94 | 176,395 |
| 20th Jun 2025 (Fri) | 126.55 | 126.85 | 124.79 | 125.51 | 145,385 |
| 19th Jun 2025 (Thu) | 125.365 | 126.75 | 124.40 | 125.77 | 204,371 |
| 18th Jun 2025 (Wed) | 125.365 | 126.75 | 124.40 | 125.77 | 204,371 |
| 17th Jun 2025 (Tue) | 126.75 | 127.62 | 125.19 | 125.32 | 398,834 |
| 16th Jun 2025 (Mon) | 128.00 | 128.45 | 126.47 | 127.85 | 473,336 |
| 13th Jun 2025 (Fri) | 127.00 | 128.73 | 126.95 | 128.00 | 640,584 |
| 12th Jun 2025 (Thu) | 127.75 | 129.25 | 127.38 | 129.00 | 458,331 |
| 11th Jun 2025 (Wed) | 129.15 | 129.72 | 127.82 | 127.86 | 394,247 |
| 10th Jun 2025 (Tue) | 128.02 | 129.50 | 127.65 | 128.79 | 416,257 |
| 9th Jun 2025 (Mon) | 128.255 | 128.41 | 126.21 | 127.59 | 549,307 |
| 6th Jun 2025 (Fri) | 126.22 | 127.35 | 126.22 | 126.96 | 107,256 |
| 5th Jun 2025 (Thu) | 125.25 | 126.22 | 123.96 | 125.06 | 138,553 |
| 4th Jun 2025 (Wed) | 125.555 | 126.75 | 125.09 | 125.12 | 245,643 |
| 3rd Jun 2025 (Tue) | 123.08 | 125.605 | 122.55 | 124.83 | 231,850 |
| 2nd Jun 2025 (Mon) | 122.365 | 124.11 | 121.51 | 123.71 | 368,828 |
| 30th May 2025 (Fri) | 122.37 | 122.37 | 120.33 | 121.72 | 528,768 |
| 29th May 2025 (Thu) | 122.48 | 124.26 | 121.67 | 124.24 | 435,072 |
| 28th May 2025 (Wed) | 122.56 | 123.18 | 121.78 | 122.25 | 359,949 |
| 27th May 2025 (Tue) | 122.39 | 123.58 | 122.28 | 123.03 | 453,276 |
| 26th May 2025 (Mon) | 121.25 | 121.25 | 121.25 | 121.25 | 0 |
| 24th May 2025 (Sat) | 120.295 | 121.59 | 120.06 | 121.25 | 84,392 |
| 23rd May 2025 (Fri) | 120.295 | 121.59 | 120.06 | 121.42 | 84,392 |
| 22nd May 2025 (Thu) | 121.345 | 121.85 | 120.72 | 121.70 | 203,914 |
| 21st May 2025 (Wed) | 124.28 | 124.69 | 121.34 | 121.98 | 304,756 |
| 20th May 2025 (Tue) | 122.50 | 125.03 | 122.40 | 124.58 | 196,975 |
| 19th May 2025 (Mon) | 121.89 | 122.62 | 120.58 | 122.19 | 174,944 |