| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 143.91 | 143.98 | 142.62 | 142.72 | 109,325 |
| 18th Sep 2025 (Thu) | 142.08 | 143.78 | 142.08 | 143.63 | 76,328 |
| 17th Sep 2025 (Wed) | 141.64 | 143.35 | 140.53 | 141.00 | 147,664 |
| 16th Sep 2025 (Tue) | 140.575 | 141.52 | 140.42 | 140.94 | 106,061 |
| 15th Sep 2025 (Mon) | 141.205 | 141.54 | 139.63 | 140.72 | 153,556 |
| 12th Sep 2025 (Fri) | 143.40 | 143.42 | 140.95 | 140.98 | 110,591 |
| 11th Sep 2025 (Thu) | 141.045 | 143.82 | 140.85 | 143.80 | 106,869 |
| 10th Sep 2025 (Wed) | 142.71 | 142.71 | 140.17 | 140.65 | 72,285 |
| 9th Sep 2025 (Tue) | 142.75 | 142.96 | 141.535 | 142.94 | 132,730 |
| 8th Sep 2025 (Mon) | 142.43 | 142.59 | 141.10 | 142.21 | 216,024 |
| 5th Sep 2025 (Fri) | 141.075 | 143.205 | 141.06 | 143.12 | 154,373 |
| 4th Sep 2025 (Thu) | 139.75 | 140.48 | 139.25 | 140.35 | 125,907 |
| 3rd Sep 2025 (Wed) | 140.15 | 141.95 | 139.76 | 140.36 | 131,836 |
| 2nd Sep 2025 (Tue) | 139.395 | 141.05 | 139.07 | 140.41 | 173,895 |
| 1st Sep 2025 (Mon) | 138.025 | 138.77 | 137.67 | 138.22 | 77,464 |
| 29th Aug 2025 (Fri) | 138.025 | 138.77 | 137.67 | 138.22 | 77,464 |
| 28th Aug 2025 (Thu) | 138.59 | 138.99 | 137.83 | 138.21 | 122,623 |
| 27th Aug 2025 (Wed) | 138.47 | 138.92 | 138.01 | 138.59 | 88,298 |
| 26th Aug 2025 (Tue) | 137.39 | 138.55 | 137.23 | 138.47 | 146,251 |
| 25th Aug 2025 (Mon) | 139.99 | 140.21 | 136.91 | 137.07 | 142,783 |
| 22nd Aug 2025 (Fri) | 139.89 | 141.55 | 139.25 | 139.84 | 123,878 |
| 21st Aug 2025 (Thu) | 137.535 | 139.31 | 137.17 | 138.76 | 139,134 |
| 20th Aug 2025 (Wed) | 137.58 | 138.79 | 137.40 | 138.42 | 101,112 |
| 19th Aug 2025 (Tue) | 138.325 | 139.08 | 137.69 | 137.89 | 113,094 |
| 18th Aug 2025 (Mon) | 138.97 | 139.68 | 138.28 | 138.38 | 111,380 |
| 15th Aug 2025 (Fri) | 137.95 | 138.84 | 137.385 | 138.76 | 174,857 |
| 14th Aug 2025 (Thu) | 136.01 | 137.50 | 135.71 | 137.27 | 210,644 |
| 13th Aug 2025 (Wed) | 134.50 | 137.30 | 134.50 | 137.10 | 294,526 |
| 12th Aug 2025 (Tue) | 131.92 | 134.05 | 131.88 | 134.00 | 124,988 |
| 11th Aug 2025 (Mon) | 132.02 | 132.71 | 131.41 | 131.74 | 140,807 |
| 8th Aug 2025 (Fri) | 131.99 | 132.56 | 131.51 | 132.04 | 110,900 |
| 7th Aug 2025 (Thu) | 131.46 | 132.00 | 130.28 | 131.23 | 116,138 |
| 6th Aug 2025 (Wed) | 132.455 | 132.455 | 130.58 | 131.49 | 205,542 |
| 5th Aug 2025 (Tue) | 134.20 | 134.39 | 132.94 | 133.41 | 145,920 |
| 4th Aug 2025 (Mon) | 133.59 | 135.42 | 132.86 | 135.37 | 104,435 |
| 1st Aug 2025 (Fri) | 132.25 | 133.20 | 130.98 | 133.04 | 177,037 |
| 31st Jul 2025 (Thu) | 133.625 | 135.63 | 132.44 | 132.76 | 186,668 |
| 30th Jul 2025 (Wed) | 134.605 | 135.31 | 132.91 | 133.70 | 73,752 |
| 29th Jul 2025 (Tue) | 133.52 | 134.14 | 133.14 | 133.86 | 124,567 |
| 28th Jul 2025 (Mon) | 135.01 | 135.58 | 133.63 | 134.11 | 234,442 |
| 25th Jul 2025 (Fri) | 135.265 | 135.85 | 134.44 | 135.50 | 92,653 |
| 24th Jul 2025 (Thu) | 135.41 | 136.30 | 135.07 | 135.43 | 93,327 |
| 23rd Jul 2025 (Wed) | 134.455 | 135.60 | 133.53 | 135.41 | 127,858 |
| 22nd Jul 2025 (Tue) | 129.85 | 133.14 | 129.85 | 132.84 | 66,742 |