| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 169.61 | 170.59 | 168.60 | 169.42 | 84,347 |
| 12th Dec 2025 (Fri) | 170.01 | 170.415 | 168.52 | 169.42 | 102,835 |
| 11th Dec 2025 (Thu) | 169.215 | 170.62 | 168.68 | 170.28 | 157,026 |
| 10th Dec 2025 (Wed) | 167.06 | 169.37 | 167.005 | 168.93 | 78,207 |
| 9th Dec 2025 (Tue) | 169.50 | 170.685 | 166.96 | 167.09 | 105,536 |
| 8th Dec 2025 (Mon) | 172.475 | 172.475 | 169.74 | 169.95 | 120,063 |
| 5th Dec 2025 (Fri) | 172.50 | 172.52 | 170.62 | 171.16 | 85,973 |
| 4th Dec 2025 (Thu) | 172.08 | 172.80 | 170.11 | 172.11 | 104,547 |
| 3rd Dec 2025 (Wed) | 169.655 | 172.435 | 169.655 | 172.23 | 110,758 |
| 2nd Dec 2025 (Tue) | 170.155 | 171.00 | 168.82 | 169.22 | 164,742 |
| 1st Dec 2025 (Mon) | 172.16 | 172.69 | 169.90 | 170.11 | 118,641 |
| 28th Nov 2025 (Fri) | 174.06 | 174.19 | 172.90 | 173.83 | 91,118 |
| 27th Nov 2025 (Thu) | 172.505 | 174.22 | 172.15 | 173.66 | 138,861 |
| 26th Nov 2025 (Wed) | 172.505 | 174.22 | 172.15 | 173.66 | 140,464 |
| 25th Nov 2025 (Tue) | 170.10 | 172.39 | 170.10 | 172.33 | 98,194 |
| 24th Nov 2025 (Mon) | 167.86 | 170.22 | 167.86 | 169.71 | 208,542 |
| 21st Nov 2025 (Fri) | 164.36 | 168.70 | 164.05 | 167.52 | 215,498 |
| 20th Nov 2025 (Thu) | 167.23 | 167.70 | 167.06 | 165.22 | 5,501 |
| 19th Nov 2025 (Wed) | 165.745 | 166.73 | 164.445 | 165.22 | 80,518 |
| 18th Nov 2025 (Tue) | 164.08 | 167.13 | 163.775 | 166.47 | 88,041 |
| 17th Nov 2025 (Mon) | 163.71 | 167.07 | 163.71 | 165.26 | 135,218 |
| 14th Nov 2025 (Fri) | 162.14 | 165.92 | 161.77 | 164.19 | 138,791 |
| 13th Nov 2025 (Thu) | 164.215 | 166.27 | 163.25 | 163.32 | 124,429 |
| 12th Nov 2025 (Wed) | 164.25 | 165.77 | 163.67 | 164.96 | 177,518 |
| 11th Nov 2025 (Tue) | 159.685 | 164.31 | 159.53 | 164.14 | 355,001 |
| 10th Nov 2025 (Mon) | 159.15 | 159.91 | 158.41 | 159.54 | 113,783 |
| 7th Nov 2025 (Fri) | 156.71 | 157.72 | 154.98 | 157.72 | 82,950 |
| 6th Nov 2025 (Thu) | 157.93 | 159.02 | 157.61 | 158.43 | 85,230 |
| 5th Nov 2025 (Wed) | 155.61 | 158.97 | 155.40 | 158.31 | 68,581 |
| 4th Nov 2025 (Tue) | 158.89 | 158.89 | 157.46 | 157.46 | 0 |
| 3rd Nov 2025 (Mon) | 158.89 | 159.10 | 154.71 | 157.46 | 142,672 |
| 31st Oct 2025 (Fri) | 156.44 | 159.64 | 156.21 | 159.38 | 122,887 |
| 30th Oct 2025 (Thu) | 155.695 | 158.60 | 155.39 | 157.31 | 203,803 |
| 29th Oct 2025 (Wed) | 157.385 | 158.59 | 156.22 | 156.97 | 86,520 |
| 28th Oct 2025 (Tue) | 156.71 | 158.20 | 156.42 | 157.66 | 65,111 |
| 27th Oct 2025 (Mon) | 156.44 | 157.31 | 156.00 | 157.11 | 143,438 |
| 24th Oct 2025 (Fri) | 155.73 | 155.76 | 155.02 | 155.16 | 86,193 |
| 23rd Oct 2025 (Thu) | 154.015 | 154.81 | 153.51 | 154.58 | 80,874 |
| 22nd Oct 2025 (Wed) | 155.71 | 156.16 | 153.33 | 153.92 | 50,423 |
| 21st Oct 2025 (Tue) | 156.245 | 157.09 | 155.19 | 156.03 | 76,304 |
| 20th Oct 2025 (Mon) | 154.795 | 157.00 | 154.63 | 156.49 | 140,989 |
| 17th Oct 2025 (Fri) | 152.34 | 154.685 | 152.18 | 154.19 | 143,134 |
| 16th Oct 2025 (Thu) | 154.39 | 156.35 | 152.64 | 153.42 | 77,641 |
| 15th Oct 2025 (Wed) | 151.155 | 153.82 | 151.08 | 153.39 | 81,860 |