| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 167.82 | 170.99 | 167.45 | 169.43 | 106,972 |
| 2nd Apr 2026 (Thu) | 167.82 | 170.99 | 167.45 | 169.43 | 106,972 |
| 1st Apr 2026 (Wed) | 170.19 | 172.04 | 169.76 | 170.13 | 186,284 |
| 31st Mar 2026 (Tue) | 164.13 | 169.12 | 164.13 | 168.85 | 124,147 |
| 30th Mar 2026 (Mon) | 161.72 | 162.76 | 160.78 | 161.86 | 116,894 |
| 27th Mar 2026 (Fri) | 165.19 | 165.22 | 160.31 | 160.41 | 114,539 |
| 26th Mar 2026 (Thu) | 164.35 | 166.95 | 164.06 | 165.26 | 116,604 |
| 25th Mar 2026 (Wed) | 163.63 | 166.74 | 163.62 | 165.75 | 125,472 |
| 24th Mar 2026 (Tue) | 161.49 | 162.36 | 159.75 | 161.64 | 136,125 |
| 23rd Mar 2026 (Mon) | 163.71 | 165.21 | 162.21 | 162.69 | 96,996 |
| 20th Mar 2026 (Fri) | 164.86 | 165.085 | 161.21 | 161.65 | 73,637 |
| 19th Mar 2026 (Thu) | 162.90 | 165.36 | 162.69 | 164.46 | 73,505 |
| 18th Mar 2026 (Wed) | 166.065 | 166.20 | 163.40 | 163.78 | 141,787 |
| 17th Mar 2026 (Tue) | 167.99 | 168.37 | 167.00 | 167.17 | 218,824 |
| 16th Mar 2026 (Mon) | 166.92 | 168.58 | 166.60 | 167.14 | 110,208 |
| 13th Mar 2026 (Fri) | 167.67 | 168.74 | 164.80 | 165.51 | 181,168 |
| 12th Mar 2026 (Thu) | 169.425 | 169.425 | 166.07 | 166.23 | 155,854 |
| 11th Mar 2026 (Wed) | 171.70 | 172.475 | 170.47 | 170.87 | 75,536 |
| 10th Mar 2026 (Tue) | 172.21 | 174.05 | 171.40 | 172.27 | 53,424 |
| 9th Mar 2026 (Mon) | 167.77 | 171.48 | 166.91 | 171.29 | 109,545 |
| 6th Mar 2026 (Fri) | 166.72 | 167.91 | 165.50 | 167.56 | 137,596 |
| 5th Mar 2026 (Thu) | 171.02 | 171.13 | 167.44 | 168.67 | 111,294 |
| 4th Mar 2026 (Wed) | 171.25 | 173.50 | 169.91 | 172.97 | 151,524 |
| 3rd Mar 2026 (Tue) | 170.49 | 171.58 | 168.29 | 170.10 | 108,992 |
| 2nd Mar 2026 (Mon) | 173.05 | 174.70 | 171.92 | 173.92 | 107,077 |
| 27th Feb 2026 (Fri) | 172.865 | 175.36 | 172.865 | 175.37 | 94,632 |
| 26th Feb 2026 (Thu) | 171.765 | 173.91 | 170.94 | 173.88 | 57,177 |
| 25th Feb 2026 (Wed) | 173.87 | 175.30 | 173.87 | 175.30 | 0 |
| 24th Feb 2026 (Tue) | 173.87 | 176.36 | 173.87 | 176.36 | 0 |
| 23rd Feb 2026 (Mon) | 173.87 | 176.74 | 173.87 | 175.10 | 95,966 |
| 20th Feb 2026 (Fri) | 173.88 | 174.94 | 172.51 | 174.39 | 79,008 |
| 19th Feb 2026 (Thu) | 173.94 | 175.145 | 171.71 | 175.03 | 83,261 |
| 18th Feb 2026 (Wed) | 173.60 | 175.235 | 173.27 | 174.76 | 48,181 |
| 17th Feb 2026 (Tue) | 172.735 | 174.81 | 172.43 | 174.02 | 106,579 |
| 16th Feb 2026 (Mon) | 171.99 | 175.02 | 171.99 | 172.50 | 58,522 |
| 13th Feb 2026 (Fri) | 171.99 | 175.02 | 171.99 | 172.50 | 58,522 |
| 12th Feb 2026 (Thu) | 172.57 | 173.04 | 169.83 | 170.64 | 64,051 |
| 11th Feb 2026 (Wed) | 171.71 | 172.81 | 169.62 | 172.70 | 158,678 |
| 10th Feb 2026 (Tue) | 174.345 | 174.35 | 172.02 | 172.06 | 133,122 |
| 9th Feb 2026 (Mon) | 175.02 | 175.02 | 173.15 | 174.37 | 138,632 |
| 6th Feb 2026 (Fri) | 171.785 | 175.15 | 171.18 | 174.98 | 197,740 |
| 5th Feb 2026 (Thu) | 173.87 | 176.28 | 169.68 | 170.04 | 115,038 |