| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 171.785 | 175.15 | 171.18 | 174.98 | 197,740 |
| 5th Feb 2026 (Thu) | 173.87 | 176.28 | 169.68 | 170.04 | 115,038 |
| 4th Feb 2026 (Wed) | 175.31 | 175.61 | 172.49 | 174.05 | 82,167 |
| 3rd Feb 2026 (Tue) | 173.935 | 176.86 | 172.75 | 173.80 | 92,041 |
| 2nd Feb 2026 (Mon) | 171.675 | 174.27 | 171.395 | 174.14 | 103,029 |
| 30th Jan 2026 (Fri) | 173.93 | 174.86 | 171.53 | 172.43 | 38,908 |
| 29th Jan 2026 (Thu) | 174.14 | 175.105 | 173.19 | 174.25 | 64,990 |
| 28th Jan 2026 (Wed) | 176.00 | 176.00 | 173.74 | 176.90 | 91,334 |
| 27th Jan 2026 (Tue) | 176.17 | 178.48 | 176.03 | 176.90 | 79,838 |
| 26th Jan 2026 (Mon) | 174.34 | 176.40 | 173.85 | 175.85 | 55,694 |
| 23rd Jan 2026 (Fri) | 177.10 | 177.88 | 174.91 | 175.33 | 92,662 |
| 22nd Jan 2026 (Thu) | 175.15 | 178.72 | 175.12 | 177.64 | 133,831 |
| 21st Jan 2026 (Wed) | 170.74 | 175.24 | 170.445 | 175.16 | 68,030 |
| 20th Jan 2026 (Tue) | 166.75 | 170.805 | 165.83 | 170.72 | 117,303 |
| 19th Jan 2026 (Mon) | 170.625 | 171.44 | 169.86 | 169.96 | 84,444 |
| 16th Jan 2026 (Fri) | 170.625 | 171.44 | 169.86 | 169.96 | 84,444 |
| 15th Jan 2026 (Thu) | 172.95 | 173.41 | 170.33 | 170.56 | 107,670 |
| 14th Jan 2026 (Wed) | 170.99 | 172.88 | 170.65 | 172.83 | 125,952 |
| 13th Jan 2026 (Tue) | 171.43 | 171.68 | 170.07 | 171.40 | 104,858 |
| 12th Jan 2026 (Mon) | 171.85 | 171.89 | 169.18 | 171.40 | 94,098 |
| 9th Jan 2026 (Fri) | 173.92 | 174.60 | 172.19 | 172.39 | 111,569 |
| 8th Jan 2026 (Thu) | 175.175 | 175.76 | 170.64 | 172.26 | 204,721 |
| 7th Jan 2026 (Wed) | 172.36 | 179.60 | 172.36 | 176.74 | 258,177 |
| 6th Jan 2026 (Tue) | 167.695 | 171.33 | 167.695 | 171.24 | 149,425 |
| 5th Jan 2026 (Mon) | 168.50 | 168.86 | 165.10 | 167.34 | 191,036 |
| 2nd Jan 2026 (Fri) | 169.65 | 169.75 | 167.47 | 169.00 | 167,437 |
| 1st Jan 2026 (Thu) | 169.06 | 169.57 | 168.16 | 168.77 | 65,684 |
| 31st Dec 2025 (Wed) | 169.06 | 169.57 | 168.16 | 168.77 | 65,684 |
| 30th Dec 2025 (Tue) | 170.15 | 170.245 | 168.32 | 168.89 | 113,623 |
| 29th Dec 2025 (Mon) | 171.43 | 171.62 | 170.43 | 170.76 | 107,952 |
| 26th Dec 2025 (Fri) | 172.615 | 172.615 | 171.52 | 172.03 | 80,280 |
| 25th Dec 2025 (Thu) | 172.46 | 173.40 | 172.32 | 173.25 | 46,507 |
| 24th Dec 2025 (Wed) | 172.46 | 173.40 | 172.32 | 173.25 | 46,507 |
| 23rd Dec 2025 (Tue) | 172.275 | 173.57 | 171.95 | 172.10 | 122,152 |
| 22nd Dec 2025 (Mon) | 170.45 | 173.125 | 170.23 | 172.77 | 84,578 |
| 19th Dec 2025 (Fri) | 167.12 | 170.74 | 167.12 | 170.20 | 204,990 |
| 18th Dec 2025 (Thu) | 167.72 | 168.115 | 165.76 | 166.19 | 126,229 |
| 17th Dec 2025 (Wed) | 168.20 | 169.15 | 167.41 | 167.53 | 70,967 |
| 16th Dec 2025 (Tue) | 168.90 | 169.34 | 167.30 | 168.11 | 40,857 |
| 15th Dec 2025 (Mon) | 169.61 | 170.59 | 168.60 | 169.38 | 113,607 |
| 12th Dec 2025 (Fri) | 170.01 | 170.415 | 168.52 | 169.42 | 102,835 |
| 11th Dec 2025 (Thu) | 169.215 | 170.62 | 168.68 | 170.28 | 157,026 |
| 10th Dec 2025 (Wed) | 167.06 | 169.37 | 167.005 | 168.93 | 78,207 |
| 9th Dec 2025 (Tue) | 169.50 | 170.685 | 166.96 | 167.09 | 105,536 |
| 8th Dec 2025 (Mon) | 172.475 | 172.475 | 169.74 | 169.95 | 120,063 |