| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.25 | 34.2819 | 34.25 | 34.2819 | 57 |
| 2nd Apr 2026 (Thu) | 34.25 | 34.2819 | 34.25 | 34.2819 | 57 |
| 1st Apr 2026 (Wed) | 34.25 | 34.25 | 34.25 | 34.4333 | 166 |
| 31st Mar 2026 (Tue) | 33.36 | 34.11 | 33.36 | 34.11 | 0 |
| 30th Mar 2026 (Mon) | 33.36 | 33.37 | 33.36 | 32.9855 | 2 |
| 27th Mar 2026 (Fri) | 33.52 | 33.52 | 33.52 | 33.16 | 100 |
| 26th Mar 2026 (Thu) | 34.04 | 34.05 | 33.73 | 33.2273 | 300 |
| 25th Mar 2026 (Wed) | 34.16 | 34.26 | 34.11 | 34.0791 | 700 |
| 24th Mar 2026 (Tue) | 33.40 | 33.45 | 33.40 | 33.5654 | 80 |
| 23rd Mar 2026 (Mon) | 33.15 | 33.38 | 33.15 | 33.3529 | 0 |
| 20th Mar 2026 (Fri) | 33.31 | 33.31 | 32.7193 | 32.7193 | 0 |
| 19th Mar 2026 (Thu) | 33.31 | 33.50 | 33.31 | 33.9517 | 578 |
| 18th Mar 2026 (Wed) | 33.76 | 33.76 | 33.76 | 33.57 | 5 |
| 17th Mar 2026 (Tue) | 34.14 | 34.14 | 34.14 | 34.2701 | 391 |
| 16th Mar 2026 (Mon) | 33.89 | 33.89 | 33.65 | 33.852 | 720 |
| 13th Mar 2026 (Fri) | 33.68 | 33.68 | 33.4107 | 33.4107 | 1 |
| 12th Mar 2026 (Thu) | 33.68 | 33.75 | 33.68 | 33.6148 | 458 |
| 11th Mar 2026 (Wed) | 34.25 | 34.25 | 34.25 | 33.997 | 0 |
| 10th Mar 2026 (Tue) | 33.81 | 33.81 | 33.77 | 33.5191 | 25 |
| 9th Mar 2026 (Mon) | 31.42 | 31.81 | 31.42 | 33.0449 | 436 |
| 6th Mar 2026 (Fri) | 34.00 | 34.00 | 32.4831 | 32.4831 | 10 |
| 5th Mar 2026 (Thu) | 34.00 | 34.00 | 33.38 | 33.38 | 8 |
| 4th Mar 2026 (Wed) | 34.00 | 34.26 | 34.00 | 34.24 | 630 |
| 3rd Mar 2026 (Tue) | 33.16 | 33.22 | 32.77 | 33.7106 | 107 |
| 2nd Mar 2026 (Mon) | 35.68 | 35.68 | 35.68 | 35.908 | 203 |
| 27th Feb 2026 (Fri) | 36.20 | 36.20 | 36.10 | 36.03 | 2,790 |
| 26th Feb 2026 (Thu) | 35.03 | 36.05 | 35.03 | 36.05 | 3 |
| 25th Feb 2026 (Wed) | 35.03 | 36.87 | 35.03 | 36.87 | 0 |
| 24th Feb 2026 (Tue) | 35.03 | 36.1911 | 35.03 | 36.1911 | 0 |
| 23rd Feb 2026 (Mon) | 35.03 | 35.03 | 34.8214 | 34.8214 | 27 |
| 20th Feb 2026 (Fri) | 35.03 | 35.03 | 35.03 | 34.67 | 78 |
| 19th Feb 2026 (Thu) | 34.62 | 34.62 | 34.62 | 34.72 | 146 |
| 18th Feb 2026 (Wed) | 33.90 | 34.52 | 33.90 | 34.52 | 33 |
| 17th Feb 2026 (Tue) | 33.90 | 33.90 | 33.72 | 34.18 | 52 |
| 16th Feb 2026 (Mon) | 34.15 | 34.30 | 34.01 | 34.10 | 496 |
| 13th Feb 2026 (Fri) | 34.15 | 34.30 | 34.01 | 34.10 | 496 |
| 12th Feb 2026 (Thu) | 35.15 | 35.15 | 34.30 | 34.27 | 144 |
| 11th Feb 2026 (Wed) | 34.31 | 34.87 | 34.31 | 34.75 | 187 |
| 10th Feb 2026 (Tue) | 34.24 | 34.38 | 34.20 | 34.31 | 634 |
| 9th Feb 2026 (Mon) | 33.70 | 34.09 | 33.70 | 34.09 | 1,776 |
| 6th Feb 2026 (Fri) | 32.94 | 32.94 | 32.94 | 33.1467 | 176 |