| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.94 | 32.94 | 32.94 | 33.1467 | 176 |
| 5th Feb 2026 (Thu) | 32.36 | 32.54 | 32.24 | 32.2161 | 4 |
| 4th Feb 2026 (Wed) | 33.80 | 33.80 | 33.03 | 33.1705 | 308 |
| 3rd Feb 2026 (Tue) | 32.77 | 32.77 | 32.53 | 32.9851 | 246 |
| 2nd Feb 2026 (Mon) | 32.21 | 32.21 | 32.16 | 32.3333 | 704 |
| 30th Jan 2026 (Fri) | 32.55 | 32.55 | 32.35 | 32.3225 | 135 |
| 29th Jan 2026 (Thu) | 33.12 | 33.12 | 32.55 | 32.9306 | 131 |
| 28th Jan 2026 (Wed) | 33.20 | 33.20 | 32.99 | 32.79 | 249 |
| 27th Jan 2026 (Tue) | 32.82 | 32.82 | 32.82 | 32.79 | 493 |
| 26th Jan 2026 (Mon) | 32.395 | 32.45 | 32.395 | 32.24 | 785 |
| 23rd Jan 2026 (Fri) | 32.24 | 32.47 | 32.24 | 32.436 | 1,181 |
| 22nd Jan 2026 (Thu) | 32.54 | 32.68 | 32.38 | 32.5019 | 1,771 |
| 21st Jan 2026 (Wed) | 31.74 | 31.785 | 31.45 | 31.7904 | 1,050 |
| 20th Jan 2026 (Tue) | 31.33 | 31.34 | 31.19 | 31.2582 | 950 |
| 19th Jan 2026 (Mon) | 31.49 | 31.49 | 31.42 | 31.44 | 374 |
| 16th Jan 2026 (Fri) | 31.49 | 31.49 | 31.42 | 31.44 | 374 |
| 15th Jan 2026 (Thu) | 31.36 | 31.49 | 31.36 | 31.21 | 545 |
| 14th Jan 2026 (Wed) | 30.86 | 30.94 | 30.80 | 30.92 | 1,613 |
| 13th Jan 2026 (Tue) | 31.00 | 31.26 | 30.98 | 30.89 | 3,149 |
| 12th Jan 2026 (Mon) | 30.95 | 31.05 | 30.95 | 30.89 | 1,111 |
| 9th Jan 2026 (Fri) | 30.37 | 30.59 | 30.37 | 30.5363 | 884 |
| 8th Jan 2026 (Thu) | 29.99 | 29.99 | 29.93 | 30.0402 | 993 |
| 7th Jan 2026 (Wed) | 29.92 | 30.00 | 29.85 | 29.8751 | 2,526 |
| 6th Jan 2026 (Tue) | 30.58 | 30.67 | 29.79 | 30.235 | 7,998 |
| 5th Jan 2026 (Mon) | 29.84 | 29.90 | 29.64 | 29.8389 | 5,017 |
| 2nd Jan 2026 (Fri) | 29.21 | 29.35 | 29.21 | 29.3294 | 1,001 |
| 1st Jan 2026 (Thu) | 28.79 | 28.83 | 28.79 | 28.6808 | 550 |
| 31st Dec 2025 (Wed) | 28.79 | 28.83 | 28.79 | 28.6808 | 550 |
| 30th Dec 2025 (Tue) | 29.06 | 29.06 | 28.853 | 28.853 | 0 |
| 29th Dec 2025 (Mon) | 29.06 | 29.06 | 28.9294 | 28.9294 | 25 |
| 26th Dec 2025 (Fri) | 29.06 | 29.06 | 28.98 | 29.1016 | 249 |
| 25th Dec 2025 (Thu) | 29.01 | 29.1878 | 29.01 | 29.1878 | 0 |
| 24th Dec 2025 (Wed) | 29.01 | 29.1878 | 29.01 | 29.1878 | 0 |
| 23rd Dec 2025 (Tue) | 29.01 | 29.055 | 29.01 | 29.055 | 61 |
| 22nd Dec 2025 (Mon) | 29.01 | 29.01 | 28.98 | 29.0173 | 1,451 |
| 19th Dec 2025 (Fri) | 28.54 | 28.75 | 28.54 | 28.75 | 27 |
| 18th Dec 2025 (Thu) | 28.54 | 28.54 | 28.50 | 28.317 | 101 |
| 17th Dec 2025 (Wed) | 30.00 | 30.00 | 28.3463 | 28.3463 | 35 |
| 16th Dec 2025 (Tue) | 30.00 | 30.00 | 29.1161 | 29.1161 | 0 |
| 15th Dec 2025 (Mon) | 30.00 | 30.00 | 29.6234 | 29.6234 | 380 |
| 12th Dec 2025 (Fri) | 30.00 | 30.00 | 29.889 | 29.80 | 0 |
| 11th Dec 2025 (Thu) | 30.61 | 30.61 | 30.61 | 30.6783 | 981 |
| 10th Dec 2025 (Wed) | 30.805 | 30.805 | 30.4495 | 30.4495 | 62 |
| 9th Dec 2025 (Tue) | 30.805 | 30.805 | 30.345 | 30.345 | 1 |
| 8th Dec 2025 (Mon) | 30.805 | 30.805 | 30.45 | 30.45 | 1 |