| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.545 | 23.165 | 22.545 | 23.165 | 66 |
| 17th Jul 2025 (Thu) | 22.545 | 23.0442 | 22.545 | 23.0442 | 11 |
| 16th Jul 2025 (Wed) | 22.545 | 22.625 | 22.545 | 22.6141 | 826 |
| 15th Jul 2025 (Tue) | 22.83 | 22.879 | 22.83 | 22.7354 | 400 |
| 14th Jul 2025 (Mon) | 22.46 | 22.8202 | 22.46 | 22.8202 | 1 |
| 11th Jul 2025 (Fri) | 22.46 | 22.78 | 22.46 | 22.78 | 0 |
| 10th Jul 2025 (Thu) | 22.46 | 22.96 | 22.46 | 22.96 | 0 |
| 9th Jul 2025 (Wed) | 22.46 | 22.915 | 22.46 | 22.915 | 0 |
| 8th Jul 2025 (Tue) | 22.46 | 22.46 | 22.46 | 22.61 | 100 |
| 7th Jul 2025 (Mon) | 22.33 | 22.33 | 22.33 | 22.3136 | 100 |
| 4th Jul 2025 (Fri) | 22.25 | 22.8823 | 22.25 | 22.8823 | 0 |
| 3rd Jul 2025 (Thu) | 22.25 | 22.8823 | 22.25 | 22.8823 | 0 |
| 2nd Jul 2025 (Wed) | 22.25 | 22.37 | 22.25 | 22.415 | 1,000 |
| 1st Jul 2025 (Tue) | 21.43 | 22.1122 | 21.43 | 22.1122 | 0 |
| 30th Jun 2025 (Mon) | 21.43 | 22.0128 | 21.43 | 22.0128 | 0 |
| 27th Jun 2025 (Fri) | 21.43 | 21.8486 | 21.43 | 21.8486 | 0 |
| 26th Jun 2025 (Thu) | 21.43 | 21.9344 | 21.43 | 21.9344 | 0 |
| 25th Jun 2025 (Wed) | 21.43 | 21.43 | 21.43 | 21.4322 | 250 |
| 24th Jun 2025 (Tue) | 20.799 | 21.425 | 20.799 | 21.425 | 17 |
| 23rd Jun 2025 (Mon) | 20.799 | 20.799 | 20.73 | 20.73 | 0 |
| 20th Jun 2025 (Fri) | 20.799 | 20.799 | 20.7956 | 20.7956 | 0 |
| 19th Jun 2025 (Thu) | 20.799 | 20.955 | 20.799 | 20.955 | 0 |
| 18th Jun 2025 (Wed) | 20.799 | 20.955 | 20.799 | 20.955 | 0 |
| 17th Jun 2025 (Tue) | 20.799 | 20.81 | 20.799 | 20.81 | 0 |
| 16th Jun 2025 (Mon) | 20.799 | 21.49 | 20.799 | 21.49 | 0 |
| 13th Jun 2025 (Fri) | 20.799 | 21.49 | 20.799 | 21.49 | 0 |
| 12th Jun 2025 (Thu) | 20.799 | 21.875 | 20.799 | 21.875 | 0 |
| 11th Jun 2025 (Wed) | 20.799 | 21.80 | 20.799 | 21.80 | 0 |
| 10th Jun 2025 (Tue) | 20.799 | 21.67 | 20.799 | 21.67 | 0 |
| 9th Jun 2025 (Mon) | 20.799 | 21.40 | 20.799 | 21.40 | 3 |
| 6th Jun 2025 (Fri) | 20.799 | 21.46 | 20.799 | 21.46 | 0 |
| 5th Jun 2025 (Thu) | 20.799 | 21.2954 | 20.799 | 21.2954 | 0 |
| 4th Jun 2025 (Wed) | 20.799 | 21.4474 | 20.799 | 21.4474 | 0 |
| 3rd Jun 2025 (Tue) | 20.799 | 21.315 | 20.799 | 21.315 | 0 |
| 2nd Jun 2025 (Mon) | 20.799 | 21.1431 | 20.799 | 21.1431 | 0 |
| 30th May 2025 (Fri) | 20.799 | 21.00 | 20.799 | 21.00 | 0 |
| 29th May 2025 (Thu) | 20.799 | 21.1008 | 20.799 | 21.1008 | 0 |
| 28th May 2025 (Wed) | 21.02 | 21.02 | 21.02 | 21.02 | 21 |
| 27th May 2025 (Tue) | 20.7481 | 20.7481 | 20.7481 | 20.7481 | 0 |
| 26th May 2025 (Mon) | 20.7481 | 20.7481 | 20.7481 | 20.7481 | 0 |
| 24th May 2025 (Sat) | 20.70 | 20.7481 | 20.70 | 20.7481 | 0 |
| 23rd May 2025 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 22nd May 2025 (Thu) | 20.9849 | 20.9849 | 20.9849 | 20.9849 | 0 |
| 21st May 2025 (Wed) | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| 20th May 2025 (Tue) | 21.2388 | 21.2388 | 21.2388 | 21.2388 | 0 |
| 19th May 2025 (Mon) | 21.19 | 21.19 | 21.19 | 21.19 | 0 |