| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.94 | 27.94 | 27.92 | 28.04 | 265 |
| 18th Sep 2025 (Thu) | 28.04 | 28.04 | 27.97 | 28.0031 | 404 |
| 17th Sep 2025 (Wed) | 27.19 | 27.5977 | 27.19 | 27.5977 | 8 |
| 16th Sep 2025 (Tue) | 27.19 | 27.38 | 27.18 | 27.3592 | 10,995 |
| 15th Sep 2025 (Mon) | 27.01 | 27.01 | 27.01 | 26.9819 | 483 |
| 12th Sep 2025 (Fri) | 26.08 | 26.6784 | 26.08 | 26.6784 | 0 |
| 11th Sep 2025 (Thu) | 26.08 | 26.655 | 26.08 | 26.655 | 0 |
| 10th Sep 2025 (Wed) | 26.08 | 26.08 | 25.91 | 26.0471 | 200 |
| 9th Sep 2025 (Tue) | 25.60 | 25.86 | 25.60 | 25.86 | 0 |
| 8th Sep 2025 (Mon) | 25.60 | 26.0562 | 25.60 | 26.0562 | 0 |
| 5th Sep 2025 (Fri) | 25.60 | 25.8706 | 25.60 | 25.8706 | 0 |
| 4th Sep 2025 (Thu) | 25.60 | 25.60 | 25.3708 | 25.3708 | 0 |
| 3rd Sep 2025 (Wed) | 25.60 | 25.60 | 25.275 | 25.275 | 3 |
| 2nd Sep 2025 (Tue) | 25.60 | 25.60 | 25.0729 | 25.0729 | 256 |
| 1st Sep 2025 (Mon) | 25.60 | 25.60 | 25.42 | 25.42 | 0 |
| 29th Aug 2025 (Fri) | 25.60 | 25.60 | 25.42 | 25.42 | 0 |
| 28th Aug 2025 (Thu) | 25.60 | 25.6493 | 25.60 | 25.6493 | 0 |
| 27th Aug 2025 (Wed) | 25.60 | 25.60 | 25.4444 | 25.4444 | 13 |
| 26th Aug 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.5353 | 200 |
| 25th Aug 2025 (Mon) | 25.20 | 25.3835 | 25.20 | 25.3835 | 9 |
| 22nd Aug 2025 (Fri) | 25.20 | 25.5936 | 25.20 | 25.5936 | 0 |
| 21st Aug 2025 (Thu) | 25.20 | 25.20 | 24.9477 | 24.9477 | 0 |
| 20th Aug 2025 (Wed) | 25.20 | 25.20 | 24.9257 | 24.9257 | 0 |
| 19th Aug 2025 (Tue) | 25.20 | 25.20 | 24.9076 | 24.9076 | 0 |
| 18th Aug 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.2314 | 404 |
| 15th Aug 2025 (Fri) | 24.95 | 24.95 | 24.95 | 25.0478 | 1 |
| 14th Aug 2025 (Thu) | 24.60 | 24.785 | 24.60 | 24.785 | 0 |
| 13th Aug 2025 (Wed) | 24.60 | 24.8583 | 24.60 | 24.8583 | 0 |
| 12th Aug 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.61 | 120 |
| 11th Aug 2025 (Mon) | 24.449 | 24.449 | 24.449 | 24.2846 | 0 |
| 8th Aug 2025 (Fri) | 23.63 | 24.2616 | 23.63 | 24.2616 | 0 |
| 7th Aug 2025 (Thu) | 23.63 | 24.234 | 23.63 | 24.234 | 50 |
| 6th Aug 2025 (Wed) | 23.63 | 24.1394 | 23.63 | 24.1394 | 0 |
| 5th Aug 2025 (Tue) | 23.63 | 23.995 | 23.63 | 23.995 | 0 |
| 4th Aug 2025 (Mon) | 23.63 | 23.63 | 23.59 | 23.6729 | 573 |
| 1st Aug 2025 (Fri) | 24.15 | 24.15 | 23.3309 | 23.3309 | 3 |
| 31st Jul 2025 (Thu) | 24.15 | 24.15 | 23.5555 | 23.5555 | 6 |
| 30th Jul 2025 (Wed) | 24.15 | 24.15 | 23.8485 | 23.8485 | 0 |
| 29th Jul 2025 (Tue) | 24.15 | 24.15 | 23.985 | 23.985 | 0 |
| 28th Jul 2025 (Mon) | 24.15 | 24.15 | 24.1203 | 24.1203 | 16 |
| 25th Jul 2025 (Fri) | 24.15 | 24.15 | 24.15 | 24.3052 | 142 |
| 24th Jul 2025 (Thu) | 24.545 | 24.58 | 24.545 | 24.4179 | 4,249 |
| 23rd Jul 2025 (Wed) | 23.96 | 24.07 | 23.96 | 24.085 | 1,920 |
| 22nd Jul 2025 (Tue) | 23.535 | 23.78 | 23.535 | 23.7927 | 508 |