| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.00 | 30.00 | 29.889 | 29.80 | 0 |
| 11th Dec 2025 (Thu) | 30.61 | 30.61 | 30.61 | 30.6783 | 981 |
| 10th Dec 2025 (Wed) | 30.805 | 30.805 | 30.4495 | 30.4495 | 62 |
| 9th Dec 2025 (Tue) | 30.805 | 30.805 | 30.345 | 30.345 | 1 |
| 8th Dec 2025 (Mon) | 30.805 | 30.805 | 30.45 | 30.45 | 1 |
| 5th Dec 2025 (Fri) | 30.805 | 30.805 | 30.805 | 30.74 | 220 |
| 4th Dec 2025 (Thu) | 29.95 | 30.5557 | 29.95 | 30.5557 | 150 |
| 3rd Dec 2025 (Wed) | 29.95 | 29.95 | 29.95 | 29.9989 | 490 |
| 2nd Dec 2025 (Tue) | 29.89 | 29.9244 | 29.89 | 29.9244 | 43 |
| 1st Dec 2025 (Mon) | 29.89 | 29.89 | 29.6616 | 29.6616 | 3 |
| 28th Nov 2025 (Fri) | 29.89 | 30.109 | 29.89 | 30.1541 | 700 |
| 27th Nov 2025 (Thu) | 29.62 | 29.67 | 29.35 | 29.8216 | 670 |
| 26th Nov 2025 (Wed) | 29.62 | 29.67 | 29.35 | 29.8216 | 670 |
| 25th Nov 2025 (Tue) | 28.59 | 28.60 | 28.59 | 29.0356 | 13 |
| 24th Nov 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.8641 | 1 |
| 21st Nov 2025 (Fri) | 28.15 | 28.55 | 28.00 | 28.6484 | 302 |
| 20th Nov 2025 (Thu) | 29.48 | 29.6649 | 29.48 | 29.6649 | 10 |
| 19th Nov 2025 (Wed) | 29.48 | 29.6649 | 29.48 | 29.6649 | 0 |
| 18th Nov 2025 (Tue) | 29.48 | 29.48 | 29.48 | 29.5822 | 16 |
| 17th Nov 2025 (Mon) | 30.575 | 30.575 | 29.671 | 29.92 | 323 |
| 14th Nov 2025 (Fri) | 30.73 | 30.73 | 30.73 | 30.66 | 50 |
| 13th Nov 2025 (Thu) | 31.00 | 31.00 | 30.80 | 30.793 | 1 |
| 12th Nov 2025 (Wed) | 31.749 | 31.749 | 31.50 | 31.5759 | 358 |
| 11th Nov 2025 (Tue) | 31.88 | 31.965 | 31.82 | 31.8155 | 686 |
| 10th Nov 2025 (Mon) | 30.90 | 32.3202 | 30.90 | 32.3202 | 146 |
| 7th Nov 2025 (Fri) | 30.90 | 31.30 | 30.90 | 31.8208 | 1,750 |
| 6th Nov 2025 (Thu) | 32.20 | 32.20 | 32.04 | 31.8068 | 280 |
| 5th Nov 2025 (Wed) | 32.559 | 32.559 | 32.559 | 32.2972 | 457 |
| 4th Nov 2025 (Tue) | 32.329 | 32.335 | 32.329 | 32.335 | 0 |
| 3rd Nov 2025 (Mon) | 32.329 | 32.38 | 32.329 | 32.335 | 238 |
| 31st Oct 2025 (Fri) | 31.75 | 31.75 | 31.65 | 32.0573 | 1,035 |
| 30th Oct 2025 (Thu) | 31.869 | 31.869 | 31.869 | 31.7119 | 227 |
| 29th Oct 2025 (Wed) | 32.84 | 32.84 | 32.42 | 32.404 | 134 |
| 28th Oct 2025 (Tue) | 31.72 | 31.87 | 31.72 | 31.7515 | 1,628 |
| 27th Oct 2025 (Mon) | 30.24 | 31.24 | 30.24 | 31.24 | 666 |
| 24th Oct 2025 (Fri) | 30.24 | 31.3214 | 30.24 | 31.3214 | 0 |
| 23rd Oct 2025 (Thu) | 30.24 | 30.24 | 30.24 | 30.233 | 103 |
| 22nd Oct 2025 (Wed) | 30.81 | 30.81 | 29.6621 | 29.6621 | 0 |
| 21st Oct 2025 (Tue) | 30.81 | 30.81 | 30.1123 | 30.1123 | 50 |
| 20th Oct 2025 (Mon) | 30.81 | 30.81 | 30.38 | 30.5612 | 410 |
| 17th Oct 2025 (Fri) | 30.74 | 30.74 | 30.2376 | 30.2376 | 34 |
| 16th Oct 2025 (Thu) | 30.74 | 30.74 | 30.74 | 30.2585 | 38 |
| 15th Oct 2025 (Wed) | 29.63 | 30.2982 | 29.63 | 30.2982 | 31 |
| 14th Oct 2025 (Tue) | 29.63 | 29.87 | 29.63 | 29.7896 | 1,230 |