Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ib Acquisition (IBACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0531 0.0531 0.044 0.044 0
17th Jul 2025 (Thu) 0.0531 0.06 0.0531 0.06 0
16th Jul 2025 (Wed) 0.0531 0.06 0.0531 0.06 0
15th Jul 2025 (Tue) 0.0531 0.06 0.0531 0.06 0
14th Jul 2025 (Mon) 0.0531 0.06 0.0531 0.06 0
11th Jul 2025 (Fri) 0.0531 0.0655 0.0531 0.0655 0
10th Jul 2025 (Thu) 0.0531 0.0531 0.044 0.044 0
9th Jul 2025 (Wed) 0.0531 0.0531 0.044 0.044 0
8th Jul 2025 (Tue) 0.0531 0.0531 0.044 0.044 0
7th Jul 2025 (Mon) 0.0531 0.0531 0.0531 0.0531 0
4th Jul 2025 (Fri) 0.0531 0.0531 0.053 0.0531 558
3rd Jul 2025 (Thu) 0.0531 0.0531 0.053 0.0531 558
2nd Jul 2025 (Wed) 0.055 0.0601 0.055 0.0601 0
1st Jul 2025 (Tue) 0.055 0.055 0.055 0.0601 300
30th Jun 2025 (Mon) 0.0411 0.0411 0.0411 0.0411 0
27th Jun 2025 (Fri) 0.0411 0.0411 0.0411 0.0411 0
26th Jun 2025 (Thu) 0.0439 0.0439 0.0412 0.0412 0
25th Jun 2025 (Wed) 0.0439 0.0439 0.0412 0.0412 0
24th Jun 2025 (Tue) 0.0439 0.0439 0.0439 0.0439 0
23rd Jun 2025 (Mon) 0.0439 0.0439 0.0439 0.0439 0
20th Jun 2025 (Fri) 0.0439 0.0439 0.0439 0.0439 0
19th Jun 2025 (Thu) 0.0439 0.0439 0.0438 0.0439 800
18th Jun 2025 (Wed) 0.0439 0.0439 0.0438 0.0439 800
17th Jun 2025 (Tue) 0.0527 0.0527 0.0496 0.0496 0
16th Jun 2025 (Mon) 0.0527 0.0527 0.0434 0.0493 1,200
13th Jun 2025 (Fri) 0.0502 0.0594 0.0502 0.0594 0
12th Jun 2025 (Thu) 0.0502 0.0594 0.0502 0.0594 0
11th Jun 2025 (Wed) 0.0502 0.06 0.0502 0.06 0
10th Jun 2025 (Tue) 0.0502 0.06 0.0502 0.06 0
9th Jun 2025 (Mon) 0.0502 0.0553 0.0502 0.0553 0
6th Jun 2025 (Fri) 0.0502 0.09 0.0502 0.09 0
5th Jun 2025 (Thu) 0.0502 0.09 0.0502 0.09 0
4th Jun 2025 (Wed) 0.0502 0.09 0.0502 0.09 0
3rd Jun 2025 (Tue) 0.0502 0.0502 0.0501 0.0501 0
2nd Jun 2025 (Mon) 0.0502 0.0502 0.0501 0.0501 0
30th May 2025 (Fri) 0.0502 0.0637 0.0502 0.0637 0
29th May 2025 (Thu) 0.0502 0.0502 0.0501 0.0501 3,067
28th May 2025 (Wed) 0.0507 0.0507 0.0507 0.0507 0
27th May 2025 (Tue) 0.0507 0.06 0.0507 0.06 401
26th May 2025 (Mon) 0.0503 0.0503 0.0503 0.0503 0
23rd May 2025 (Fri) 0.0503 0.0503 0.0503 0.0503 0
22nd May 2025 (Thu) 0.0503 0.0503 0.0503 0.0503 0
21st May 2025 (Wed) 0.0503 0.0503 0.0503 0.0503 0
20th May 2025 (Tue) 0.0503 0.0503 0.0503 0.0503 0
19th May 2025 (Mon) 0.0503 0.0503 0.0503 0.0503 0
FTSE 100 Latest
Value8,992.12
Change19.48