Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ib Acquisition (IBACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0656 0.0701 0.0656 0.0701 0
11th Dec 2025 (Thu) 0.0656 0.0656 0.0655 0.0701 0
10th Dec 2025 (Wed) 0.075 0.077 0.075 0.077 0
9th Dec 2025 (Tue) 0.075 0.08 0.075 0.08 0
8th Dec 2025 (Mon) 0.075 0.075 0.0745 0.0745 0
5th Dec 2025 (Fri) 0.075 0.075 0.0625 0.0625 0
4th Dec 2025 (Thu) 0.075 0.076 0.075 0.076 0
3rd Dec 2025 (Wed) 0.075 0.075 0.07 0.07 0
2nd Dec 2025 (Tue) 0.075 0.075 0.07 0.07 0
1st Dec 2025 (Mon) 0.075 0.075 0.07 0.07 0
28th Nov 2025 (Fri) 0.075 0.075 0.07 0.07 0
27th Nov 2025 (Thu) 0.075 0.075 0.07 0.07 0
26th Nov 2025 (Wed) 0.075 0.075 0.07 0.07 0
25th Nov 2025 (Tue) 0.075 0.075 0.0643 0.0643 0
24th Nov 2025 (Mon) 0.075 0.075 0.0643 0.0643 0
21st Nov 2025 (Fri) 0.075 0.075 0.0602 0.0602 10
20th Nov 2025 (Thu) 0.075 0.075 0.066 0.066 0
19th Nov 2025 (Wed) 0.075 0.075 0.066 0.066 0
18th Nov 2025 (Tue) 0.075 0.075 0.066 0.066 0
17th Nov 2025 (Mon) 0.075 0.075 0.066 0.066 0
14th Nov 2025 (Fri) 0.075 0.075 0.0628 0.0628 0
13th Nov 2025 (Thu) 0.075 0.075 0.0695 0.0695 0
12th Nov 2025 (Wed) 0.075 0.075 0.0695 0.0695 0
11th Nov 2025 (Tue) 0.075 0.075 0.0695 0.0695 0
10th Nov 2025 (Mon) 0.075 0.075 0.0695 0.0695 0
7th Nov 2025 (Fri) 0.075 0.075 0.0695 0.0695 0
6th Nov 2025 (Thu) 0.075 0.075 0.06 0.06 0
5th Nov 2025 (Wed) 0.075 0.075 0.0651 0.0651 0
4th Nov 2025 (Tue) 0.075 0.075 0.0651 0.0651 0
3rd Nov 2025 (Mon) 0.075 0.075 0.0651 0.0651 0
31st Oct 2025 (Fri) 0.075 0.075 0.0651 0.0651 0
30th Oct 2025 (Thu) 0.075 0.075 0.0651 0.0651 0
29th Oct 2025 (Wed) 0.075 0.075 0.0651 0.0651 0
28th Oct 2025 (Tue) 0.075 0.075 0.0701 0.0701 0
27th Oct 2025 (Mon) 0.075 0.075 0.0646 0.0646 0
24th Oct 2025 (Fri) 0.075 0.075 0.0646 0.0646 0
23rd Oct 2025 (Thu) 0.075 0.075 0.0646 0.0646 0
22nd Oct 2025 (Wed) 0.075 0.075 0.0601 0.0602 652
21st Oct 2025 (Tue) 0.0601 0.0601 0.0601 0.0601 0
20th Oct 2025 (Mon) 0.0601 0.0724 0.0601 0.0724 0
17th Oct 2025 (Fri) 0.0601 0.0661 0.0601 0.0661 0
16th Oct 2025 (Thu) 0.0601 0.0603 0.0601 0.0661 300
15th Oct 2025 (Wed) 0.07 0.07 0.0634 0.06 2,900
14th Oct 2025 (Tue) 0.0768 0.0768 0.0716 0.0716 0
13th Oct 2025 (Mon) 0.0768 0.0768 0.0716 0.0716 0
FTSE 100 Latest
Value9,649.03
Change-54.13