Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ib Acquisition (IBACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.08 0.0801 0.08 0.0851 416
18th Sep 2025 (Thu) 0.0862 0.0862 0.08 0.0801 1,690
17th Sep 2025 (Wed) 0.0626 0.0626 0.0502 0.0501 3,400
16th Sep 2025 (Tue) 0.08 0.08 0.0501 0.08 9,921
15th Sep 2025 (Mon) 0.10 0.10 0.08 0.08 70
12th Sep 2025 (Fri) 0.10 0.10 0.09 0.09 10
11th Sep 2025 (Thu) 0.10 0.10 0.09 0.09 10
10th Sep 2025 (Wed) 0.10 0.10 0.10 0.0974 125
9th Sep 2025 (Tue) 0.07 0.07 0.07 0.07 0
8th Sep 2025 (Mon) 0.07 0.07 0.07 0.07 100
5th Sep 2025 (Fri) 0.0823 0.0823 0.06 0.06 0
4th Sep 2025 (Thu) 0.0823 0.0823 0.0699 0.0699 22
3rd Sep 2025 (Wed) 0.0823 0.0823 0.0699 0.0699 0
2nd Sep 2025 (Tue) 0.0823 0.0823 0.0699 0.0699 0
1st Sep 2025 (Mon) 0.0823 0.0823 0.06 0.06 0
29th Aug 2025 (Fri) 0.0823 0.0823 0.06 0.06 0
28th Aug 2025 (Thu) 0.0823 0.0823 0.06 0.06 0
27th Aug 2025 (Wed) 0.0823 0.0823 0.06 0.06 0
26th Aug 2025 (Tue) 0.0823 0.0823 0.0501 0.0501 0
25th Aug 2025 (Mon) 0.0823 0.0823 0.0501 0.0501 0
22nd Aug 2025 (Fri) 0.0823 0.0823 0.072 0.072 0
21st Aug 2025 (Thu) 0.0823 0.0823 0.06 0.06 0
20th Aug 2025 (Wed) 0.0823 0.0823 0.06 0.06 50
19th Aug 2025 (Tue) 0.0823 0.0823 0.0601 0.0601 0
18th Aug 2025 (Mon) 0.0823 0.0823 0.0689 0.0689 0
15th Aug 2025 (Fri) 0.0823 0.0823 0.0727 0.0699 3,050
14th Aug 2025 (Thu) 0.06 0.06 0.0501 0.0501 0
13th Aug 2025 (Wed) 0.06 0.06 0.0501 0.0501 0
12th Aug 2025 (Tue) 0.06 0.06 0.06 0.0501 354
11th Aug 2025 (Mon) 0.164 0.1641 0.06 0.0601 9,628
8th Aug 2025 (Fri) 0.0442 0.0574 0.0442 0.0574 0
7th Aug 2025 (Thu) 0.0442 0.0504 0.0442 0.0574 300
6th Aug 2025 (Wed) 0.0898 0.09 0.0551 0.0551 5,200
5th Aug 2025 (Tue) 0.0659 0.0659 0.044 0.044 0
4th Aug 2025 (Mon) 0.0659 0.0659 0.0566 0.0566 0
1st Aug 2025 (Fri) 0.0659 0.0659 0.0566 0.0566 0
31st Jul 2025 (Thu) 0.0659 0.0659 0.0566 0.0566 0
30th Jul 2025 (Wed) 0.0659 0.0659 0.06 0.06 0
29th Jul 2025 (Tue) 0.0659 0.0659 0.0501 0.0506 1,500
28th Jul 2025 (Mon) 0.0531 0.0898 0.0531 0.0898 0
25th Jul 2025 (Fri) 0.0531 0.0531 0.0501 0.0501 0
24th Jul 2025 (Thu) 0.0531 0.0531 0.0442 0.0442 0
23rd Jul 2025 (Wed) 0.0531 0.0531 0.0442 0.0442 0
22nd Jul 2025 (Tue) 0.0531 0.0899 0.0531 0.0899 0
FTSE 100 Latest
Value9,216.67
Change-11.44