Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ib Acquisition (IBAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $10.62 Automatic Execution
 11:58:08 - 19-Sep-25
Buy* 100 $10.74 Automatic Execution
 11:56:17 - 19-Sep-25
Buy* 100 $10.74 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 10 $10.74 Automatic Execution
 11:56:12 - 19-Sep-25
Buy* 10 $10.74 Automatic Execution
 11:56:11 - 19-Sep-25
Buy* 10 $10.74 Automatic Execution
 11:56:10 - 19-Sep-25
Buy* 2 $10.74 Automatic Execution
 11:56:09 - 19-Sep-25
Buy* 2 $10.74 Automatic Execution
 11:56:08 - 19-Sep-25
Buy* 2 $10.74 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 10 $10.74 Automatic Execution
 11:47:15 - 19-Sep-25
Buy* 10 $10.74 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 10 $10.74 Automatic Execution
 11:47:12 - 19-Sep-25
Buy* 10 $10.74 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 10 $10.74 Automatic Execution
 11:46:49 - 19-Sep-25
Buy* 10 $10.74 Automatic Execution
 11:46:48 - 19-Sep-25
Buy* 10 $10.74 Automatic Execution
 11:46:39 - 19-Sep-25
Buy* 10 $10.74 Automatic Execution
 11:46:38 - 19-Sep-25
Buy* 10 $10.74 Automatic Execution
 11:46:37 - 19-Sep-25
Buy* 2 $10.74 Automatic Execution
 11:46:14 - 19-Sep-25
Buy* 2 $10.74 Automatic Execution
 11:46:13 - 19-Sep-25
Buy* 2 $10.74 Automatic Execution
 11:46:12 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44