| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.74 | 10.74 | 10.74 | 10.57 | 587 |
| 18th Sep 2025 (Thu) | 10.59 | 10.60 | 10.59 | 10.60 | 0 |
| 17th Sep 2025 (Wed) | 10.59 | 10.59 | 10.565 | 10.565 | 0 |
| 16th Sep 2025 (Tue) | 10.59 | 10.59 | 10.59 | 10.565 | 408 |
| 15th Sep 2025 (Mon) | 10.57 | 10.59 | 10.57 | 10.59 | 9,826 |
| 12th Sep 2025 (Fri) | 10.57 | 10.57 | 10.57 | 10.58 | 10,948 |
| 11th Sep 2025 (Thu) | 10.58 | 10.58 | 10.58 | 10.58 | 1,100 |
| 10th Sep 2025 (Wed) | 10.57 | 10.57 | 10.57 | 10.575 | 66,546 |
| 9th Sep 2025 (Tue) | 10.51 | 10.56 | 10.51 | 10.56 | 0 |
| 8th Sep 2025 (Mon) | 10.51 | 10.57 | 10.51 | 10.57 | 0 |
| 5th Sep 2025 (Fri) | 10.51 | 10.56 | 10.51 | 10.56 | 0 |
| 4th Sep 2025 (Thu) | 10.51 | 10.57 | 10.51 | 10.55 | 84,096 |
| 3rd Sep 2025 (Wed) | 10.50 | 10.55 | 10.50 | 10.55 | 0 |
| 2nd Sep 2025 (Tue) | 10.50 | 10.54 | 10.50 | 10.54 | 0 |
| 1st Sep 2025 (Mon) | 10.50 | 10.54 | 10.50 | 10.54 | 0 |
| 29th Aug 2025 (Fri) | 10.50 | 10.54 | 10.50 | 10.54 | 0 |
| 28th Aug 2025 (Thu) | 10.50 | 10.54 | 10.50 | 10.54 | 1,800 |
| 27th Aug 2025 (Wed) | 10.52 | 10.5395 | 10.52 | 10.5395 | 0 |
| 26th Aug 2025 (Tue) | 10.52 | 10.52 | 10.52 | 10.52 | 233 |
| 25th Aug 2025 (Mon) | 10.52 | 10.52 | 10.52 | 10.52 | 100 |
| 22nd Aug 2025 (Fri) | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| 21st Aug 2025 (Thu) | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| 20th Aug 2025 (Wed) | 10.51 | 10.51 | 10.51 | 10.51 | 40,787 |
| 19th Aug 2025 (Tue) | 10.49 | 10.5089 | 10.49 | 10.5089 | 0 |
| 18th Aug 2025 (Mon) | 10.49 | 10.49 | 10.48 | 10.48 | 0 |
| 15th Aug 2025 (Fri) | 10.49 | 10.49 | 10.48 | 10.48 | 0 |
| 14th Aug 2025 (Thu) | 10.49 | 10.49 | 10.49 | 10.49 | 295 |
| 13th Aug 2025 (Wed) | 10.49 | 10.49 | 10.49 | 10.49 | 4 |
| 12th Aug 2025 (Tue) | 10.49 | 10.5176 | 10.49 | 10.5176 | 0 |
| 11th Aug 2025 (Mon) | 10.49 | 10.49 | 10.48 | 10.48 | 2 |
| 8th Aug 2025 (Fri) | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| 7th Aug 2025 (Thu) | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| 6th Aug 2025 (Wed) | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| 5th Aug 2025 (Tue) | 10.49 | 10.49 | 10.49 | 10.49 | 145 |
| 4th Aug 2025 (Mon) | 10.47 | 10.48 | 10.47 | 10.48 | 0 |
| 1st Aug 2025 (Fri) | 10.47 | 10.48 | 10.47 | 10.48 | 0 |
| 31st Jul 2025 (Thu) | 10.47 | 10.48 | 10.47 | 10.48 | 1 |
| 30th Jul 2025 (Wed) | 10.47 | 10.48 | 10.47 | 10.48 | 0 |
| 29th Jul 2025 (Tue) | 10.47 | 10.48 | 10.47 | 10.48 | 0 |
| 28th Jul 2025 (Mon) | 10.47 | 10.47 | 10.46 | 10.46 | 0 |
| 25th Jul 2025 (Fri) | 10.47 | 10.47 | 10.47 | 10.47 | 702 |
| 24th Jul 2025 (Thu) | 10.47 | 10.47 | 10.47 | 10.47 | 275 |
| 23rd Jul 2025 (Wed) | 10.45 | 10.47 | 10.45 | 10.47 | 79 |
| 22nd Jul 2025 (Tue) | 10.45 | 10.53 | 10.45 | 10.53 | 0 |