| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.72 | 10.72 | 10.72 | 10.72 | 30 |
| 2nd Apr 2026 (Thu) | 10.72 | 10.72 | 10.72 | 10.72 | 30 |
| 1st Apr 2026 (Wed) | 10.67 | 10.71 | 10.67 | 10.71 | 2 |
| 31st Mar 2026 (Tue) | 10.67 | 10.67 | 10.66 | 10.66 | 1 |
| 30th Mar 2026 (Mon) | 10.67 | 10.71 | 10.67 | 10.71 | 3 |
| 27th Mar 2026 (Fri) | 10.67 | 10.67 | 10.63 | 10.66 | 1,069 |
| 26th Mar 2026 (Thu) | 10.74 | 10.74 | 10.72 | 10.68 | 3,601 |
| 25th Mar 2026 (Wed) | 10.74 | 10.80 | 10.74 | 10.80 | 0 |
| 24th Mar 2026 (Tue) | 10.74 | 10.74 | 10.74 | 11.00 | 282 |
| 23rd Mar 2026 (Mon) | 10.80 | 10.80 | 10.79 | 10.745 | 1,406 |
| 20th Mar 2026 (Fri) | 10.75 | 10.78 | 10.75 | 10.78 | 0 |
| 19th Mar 2026 (Thu) | 10.74 | 10.76 | 10.74 | 10.75 | 12 |
| 18th Mar 2026 (Wed) | 10.67 | 10.74 | 10.66 | 10.72 | 16,614 |
| 17th Mar 2026 (Tue) | 10.72 | 10.72 | 10.71 | 10.70 | 1,796 |
| 16th Mar 2026 (Mon) | 10.74 | 10.74 | 10.74 | 10.74 | 225 |
| 13th Mar 2026 (Fri) | 10.72 | 10.73 | 10.72 | 10.73 | 1,000 |
| 12th Mar 2026 (Thu) | 10.72 | 10.74 | 10.72 | 10.74 | 2,297 |
| 11th Mar 2026 (Wed) | 10.73 | 10.73 | 10.71 | 10.71 | 0 |
| 10th Mar 2026 (Tue) | 10.73 | 10.73 | 10.72 | 10.72 | 405 |
| 9th Mar 2026 (Mon) | 10.72 | 10.73 | 10.72 | 10.74 | 2,530 |
| 6th Mar 2026 (Fri) | 10.72 | 10.72 | 10.72 | 10.7199 | 0 |
| 5th Mar 2026 (Thu) | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| 4th Mar 2026 (Wed) | 10.72 | 10.72 | 10.71 | 10.71 | 17 |
| 3rd Mar 2026 (Tue) | 10.72 | 10.72 | 10.71 | 10.72 | 253 |
| 2nd Mar 2026 (Mon) | 10.68 | 10.74 | 10.68 | 10.74 | 0 |
| 27th Feb 2026 (Fri) | 10.68 | 10.70 | 10.67 | 10.70 | 1,600 |
| 26th Feb 2026 (Thu) | 10.69 | 10.73 | 10.69 | 10.73 | 0 |
| 25th Feb 2026 (Wed) | 10.69 | 10.71 | 10.69 | 10.71 | 0 |
| 24th Feb 2026 (Tue) | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| 23rd Feb 2026 (Mon) | 10.69 | 10.69 | 10.68 | 10.69 | 2,005 |
| 20th Feb 2026 (Fri) | 10.64 | 10.69 | 10.64 | 10.69 | 0 |
| 19th Feb 2026 (Thu) | 10.64 | 10.69 | 10.64 | 10.69 | 0 |
| 18th Feb 2026 (Wed) | 10.64 | 10.65 | 10.64 | 10.65 | 0 |
| 17th Feb 2026 (Tue) | 10.64 | 10.65 | 10.64 | 10.65 | 0 |
| 16th Feb 2026 (Mon) | 10.64 | 10.64 | 10.64 | 10.65 | 0 |
| 13th Feb 2026 (Fri) | 10.64 | 10.64 | 10.64 | 10.65 | 0 |
| 12th Feb 2026 (Thu) | 10.56 | 10.60 | 10.56 | 10.60 | 1,184 |
| 11th Feb 2026 (Wed) | 10.55 | 10.55 | 10.55 | 10.55 | 100 |
| 10th Feb 2026 (Tue) | 10.56 | 10.56 | 10.55 | 10.56 | 2,142 |
| 9th Feb 2026 (Mon) | 10.56 | 10.56 | 10.55 | 10.55 | 0 |
| 6th Feb 2026 (Fri) | 10.56 | 10.56 | 10.55 | 10.56 | 100 |
| 5th Feb 2026 (Thu) | 10.56 | 10.56 | 10.56 | 10.55 | 403 |