| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.41 | 1.46 | 1.36 | 1.43 | 635,578 |
| 11th Dec 2025 (Thu) | 1.37 | 1.43 | 1.365 | 1.38 | 318,092 |
| 10th Dec 2025 (Wed) | 1.29 | 1.36 | 1.27 | 1.35 | 236,406 |
| 9th Dec 2025 (Tue) | 1.26 | 1.32 | 1.26 | 1.30 | 430,084 |
| 8th Dec 2025 (Mon) | 1.29 | 1.315 | 1.24 | 1.24 | 412,204 |
| 5th Dec 2025 (Fri) | 1.27 | 1.33 | 1.26 | 1.27 | 340,350 |
| 4th Dec 2025 (Thu) | 1.20 | 1.25 | 1.185 | 1.25 | 476,237 |
| 3rd Dec 2025 (Wed) | 1.205 | 1.22 | 1.18 | 1.22 | 168,560 |
| 2nd Dec 2025 (Tue) | 1.20 | 1.20 | 1.14 | 1.19 | 186,160 |
| 1st Dec 2025 (Mon) | 1.19 | 1.22 | 1.175 | 1.20 | 445,479 |
| 28th Nov 2025 (Fri) | 1.10 | 1.17 | 1.10 | 1.17 | 197,262 |
| 27th Nov 2025 (Thu) | 1.05 | 1.09 | 1.045 | 1.09 | 400,865 |
| 26th Nov 2025 (Wed) | 1.05 | 1.09 | 1.045 | 1.09 | 513,904 |
| 25th Nov 2025 (Tue) | 1.04 | 1.06 | 1.005 | 1.03 | 130,372 |
| 24th Nov 2025 (Mon) | 0.97 | 1.03 | 0.95 | 1.02 | 239,814 |
| 21st Nov 2025 (Fri) | 0.974 | 0.9955 | 0.9551 | 0.9875 | 97,347 |
| 20th Nov 2025 (Thu) | 1.09 | 1.10 | 1.085 | 1.08 | 3,907 |
| 19th Nov 2025 (Wed) | 1.07 | 1.105 | 1.05 | 1.08 | 355,837 |
| 18th Nov 2025 (Tue) | 1.03 | 1.07 | 1.01 | 1.05 | 85,712 |
| 17th Nov 2025 (Mon) | 1.025 | 1.075 | 1.005 | 1.01 | 126,596 |
| 14th Nov 2025 (Fri) | 0.96 | 1.02 | 0.936 | 1.00 | 260,663 |
| 13th Nov 2025 (Thu) | 0.983 | 1.04 | 0.9731 | 1.02 | 84,226 |
| 12th Nov 2025 (Wed) | 0.9888 | 1.02 | 0.9701 | 0.9989 | 131,522 |
| 11th Nov 2025 (Tue) | 0.9825 | 0.9861 | 0.9501 | 0.9838 | 92,639 |
| 10th Nov 2025 (Mon) | 0.9798 | 0.9971 | 0.95 | 0.9736 | 423,582 |
| 7th Nov 2025 (Fri) | 0.90 | 0.9399 | 0.8954 | 0.94 | 44,559 |
| 6th Nov 2025 (Thu) | 0.9025 | 0.9277 | 0.8916 | 0.89 | 45,300 |
| 5th Nov 2025 (Wed) | 0.9105 | 0.9279 | 0.8881 | 0.89 | 147,902 |
| 4th Nov 2025 (Tue) | 0.9658 | 0.9658 | 0.9348 | 0.9348 | 0 |
| 3rd Nov 2025 (Mon) | 0.9658 | 0.9795 | 0.9251 | 0.9348 | 140,988 |
| 31st Oct 2025 (Fri) | 0.962 | 0.9745 | 0.9554 | 0.9728 | 63,096 |
| 30th Oct 2025 (Thu) | 0.9375 | 0.9888 | 0.9375 | 0.985 | 32,948 |
| 29th Oct 2025 (Wed) | 0.9702 | 0.9702 | 0.9351 | 0.9568 | 61,853 |
| 28th Oct 2025 (Tue) | 0.9096 | 0.9783 | 0.9055 | 0.9498 | 190,722 |
| 27th Oct 2025 (Mon) | 0.9555 | 0.9555 | 0.908 | 0.9202 | 198,065 |
| 24th Oct 2025 (Fri) | 0.98 | 0.99 | 0.96 | 0.97 | 196,936 |
| 23rd Oct 2025 (Thu) | 1.02 | 1.03 | 0.9734 | 0.9726 | 102,718 |
| 22nd Oct 2025 (Wed) | 0.9401 | 1.005 | 0.935 | 1.01 | 402,514 |
| 21st Oct 2025 (Tue) | 1.00 | 1.02 | 0.965 | 0.9781 | 809,280 |
| 20th Oct 2025 (Mon) | 1.07 | 1.10 | 1.05 | 1.09 | 406,962 |
| 17th Oct 2025 (Fri) | 1.08 | 1.09 | 1.01 | 1.05 | 795,619 |
| 16th Oct 2025 (Thu) | 1.11 | 1.145 | 1.07 | 1.10 | 345,697 |
| 15th Oct 2025 (Wed) | 1.06 | 1.12 | 1.045 | 1.12 | 471,137 |
| 14th Oct 2025 (Tue) | 0.9799 | 1.06 | 0.9731 | 1.04 | 202,146 |
| 13th Oct 2025 (Mon) | 0.972 | 0.9964 | 0.9598 | 0.9757 | 429,668 |