Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I-80 Gold Corp (IAUX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.9305 0.9649 0.9234 0.95 357,176
18th Sep 2025 (Thu) 0.8874 0.9357 0.8674 0.9285 235,809
17th Sep 2025 (Wed) 0.8731 0.9199 0.8683 0.9148 438,871
16th Sep 2025 (Tue) 0.9198 0.9198 0.866 0.8757 379,600
15th Sep 2025 (Mon) 0.9399 0.9475 0.9101 0.9193 299,602
12th Sep 2025 (Fri) 0.9321 0.9395 0.9174 0.9341 146,104
11th Sep 2025 (Thu) 0.914 0.9349 0.8999 0.9169 462,203
10th Sep 2025 (Wed) 0.867 0.929 0.865 0.915 266,157
9th Sep 2025 (Tue) 0.8722 0.8722 0.8453 0.8481 201,429
8th Sep 2025 (Mon) 0.8651 0.8872 0.8516 0.864 211,636
5th Sep 2025 (Fri) 0.793 0.8499 0.785 0.8499 120,628
4th Sep 2025 (Thu) 0.80 0.8037 0.7703 0.781 53,534
3rd Sep 2025 (Wed) 0.8199 0.8354 0.80 0.8112 197,662
2nd Sep 2025 (Tue) 0.8261 0.85 0.805 0.8219 205,867
1st Sep 2025 (Mon) 0.7747 0.8137 0.7684 0.8006 215,730
29th Aug 2025 (Fri) 0.7747 0.8137 0.7684 0.8006 215,730
28th Aug 2025 (Thu) 0.7633 0.7787 0.7431 0.7682 74,869
27th Aug 2025 (Wed) 0.7743 0.775 0.75 0.7612 82,678
26th Aug 2025 (Tue) 0.7505 0.7996 0.75 0.764 177,668
25th Aug 2025 (Mon) 0.77 0.7743 0.738 0.7494 64,018
22nd Aug 2025 (Fri) 0.7101 0.76 0.71 0.76 167,492
21st Aug 2025 (Thu) 0.6862 0.722 0.6756 0.7192 78,491
20th Aug 2025 (Wed) 0.6912 0.7097 0.6754 0.6765 73,772
19th Aug 2025 (Tue) 0.7103 0.7103 0.665 0.6876 152,921
18th Aug 2025 (Mon) 0.7039 0.715 0.688 0.71 166,262
15th Aug 2025 (Fri) 0.6411 0.7079 0.6237 0.6859 717,985
14th Aug 2025 (Thu) 0.59 0.65 0.585 0.6416 249,038
13th Aug 2025 (Wed) 0.5853 0.60 0.5786 0.5792 226,565
12th Aug 2025 (Tue) 0.61 0.61 0.573 0.584 71,035
11th Aug 2025 (Mon) 0.6135 0.6135 0.5826 0.5981 167,061
8th Aug 2025 (Fri) 0.5988 0.6224 0.5988 0.6156 375,979
7th Aug 2025 (Thu) 0.60 0.62 0.5899 0.5879 198,041
6th Aug 2025 (Wed) 0.594 0.5986 0.573 0.5787 76,073
5th Aug 2025 (Tue) 0.58 0.5838 0.5702 0.5777 74,318
4th Aug 2025 (Mon) 0.5787 0.5949 0.5787 0.59 49,296
1st Aug 2025 (Fri) 0.5661 0.572 0.5634 0.5638 43,260
31st Jul 2025 (Thu) 0.56 0.56 0.5502 0.5604 27,480
30th Jul 2025 (Wed) 0.5777 0.5777 0.556 0.5566 222,611
29th Jul 2025 (Tue) 0.5954 0.5954 0.579 0.5793 255,333
28th Jul 2025 (Mon) 0.63 0.63 0.59 0.5902 239,781
25th Jul 2025 (Fri) 0.6202 0.64 0.6117 0.619 111,138
24th Jul 2025 (Thu) 0.6406 0.6406 0.6214 0.6331 87,038
23rd Jul 2025 (Wed) 0.66 0.6794 0.6407 0.6486 376,496
22nd Jul 2025 (Tue) 0.6171 0.6686 0.6156 0.6597 144,501
FTSE 100 Latest
Value9,216.67
Change-11.44