| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.50 | 1.68 | 1.50 | 1.66 | 2,557,778 |
| 2nd Apr 2026 (Thu) | 1.50 | 1.68 | 1.50 | 1.66 | 2,557,778 |
| 1st Apr 2026 (Wed) | 1.54 | 1.61 | 1.52 | 1.61 | 2,348,873 |
| 31st Mar 2026 (Tue) | 1.44 | 1.52 | 1.44 | 1.52 | 1,174,572 |
| 30th Mar 2026 (Mon) | 1.475 | 1.48 | 1.38 | 1.41 | 738,304 |
| 27th Mar 2026 (Fri) | 1.335 | 1.46 | 1.315 | 1.43 | 1,020,378 |
| 26th Mar 2026 (Thu) | 1.34 | 1.39 | 1.315 | 1.33 | 580,494 |
| 25th Mar 2026 (Wed) | 1.42 | 1.42 | 1.375 | 1.39 | 737,383 |
| 24th Mar 2026 (Tue) | 1.30 | 1.375 | 1.27 | 1.35 | 1,304,195 |
| 23rd Mar 2026 (Mon) | 1.315 | 1.35 | 1.27 | 1.31 | 819,258 |
| 20th Mar 2026 (Fri) | 1.345 | 1.37 | 1.27 | 1.27 | 127,093 |
| 19th Mar 2026 (Thu) | 1.285 | 1.35 | 1.235 | 1.32 | 2,193,588 |
| 18th Mar 2026 (Wed) | 1.47 | 1.52 | 1.32 | 1.40 | 6,859,502 |
| 17th Mar 2026 (Tue) | 1.69 | 1.70 | 1.62 | 1.62 | 554,149 |
| 16th Mar 2026 (Mon) | 1.665 | 1.70 | 1.625 | 1.67 | 447,784 |
| 13th Mar 2026 (Fri) | 1.73 | 1.735 | 1.635 | 1.66 | 1,650,125 |
| 12th Mar 2026 (Thu) | 1.79 | 1.795 | 1.73 | 1.73 | 419,924 |
| 11th Mar 2026 (Wed) | 1.83 | 1.83 | 1.745 | 1.82 | 368,946 |
| 10th Mar 2026 (Tue) | 1.83 | 1.88 | 1.82 | 1.84 | 442,112 |
| 9th Mar 2026 (Mon) | 1.715 | 1.79 | 1.655 | 1.77 | 451,898 |
| 6th Mar 2026 (Fri) | 1.73 | 1.805 | 1.725 | 1.75 | 81,069 |
| 5th Mar 2026 (Thu) | 1.81 | 1.81 | 1.73 | 1.76 | 179,161 |
| 4th Mar 2026 (Wed) | 1.92 | 1.93 | 1.815 | 1.82 | 459,081 |
| 3rd Mar 2026 (Tue) | 1.875 | 1.93 | 1.84 | 1.89 | 167,822 |
| 2nd Mar 2026 (Mon) | 2.12 | 2.13 | 1.97 | 2.05 | 458,821 |
| 27th Feb 2026 (Fri) | 1.995 | 2.08 | 1.98 | 2.08 | 574,372 |
| 26th Feb 2026 (Thu) | 1.94 | 2.00 | 1.93 | 2.00 | 598,210 |
| 25th Feb 2026 (Wed) | 1.90 | 1.92 | 1.90 | 1.92 | 0 |
| 24th Feb 2026 (Tue) | 1.90 | 1.93 | 1.90 | 1.93 | 0 |
| 23rd Feb 2026 (Mon) | 1.90 | 2.035 | 1.865 | 1.89 | 703,954 |
| 20th Feb 2026 (Fri) | 1.89 | 1.92 | 1.795 | 1.88 | 1,335,940 |
| 19th Feb 2026 (Thu) | 1.95 | 1.96 | 1.89 | 1.95 | 791,020 |
| 18th Feb 2026 (Wed) | 1.92 | 1.96 | 1.89 | 1.92 | 1,087,629 |
| 17th Feb 2026 (Tue) | 1.87 | 1.91 | 1.84 | 1.90 | 239,422 |
| 16th Feb 2026 (Mon) | 2.00 | 2.03 | 1.885 | 1.94 | 780,372 |
| 13th Feb 2026 (Fri) | 2.00 | 2.03 | 1.885 | 1.94 | 780,372 |
| 12th Feb 2026 (Thu) | 2.19 | 2.23 | 1.92 | 1.94 | 1,097,293 |
| 11th Feb 2026 (Wed) | 2.015 | 2.09 | 1.97 | 2.08 | 696,699 |
| 10th Feb 2026 (Tue) | 1.98 | 2.02 | 1.925 | 1.99 | 649,403 |
| 9th Feb 2026 (Mon) | 1.90 | 2.025 | 1.895 | 2.00 | 1,068,683 |
| 6th Feb 2026 (Fri) | 1.735 | 1.88 | 1.73 | 1.88 | 620,428 |
| 5th Feb 2026 (Thu) | 1.725 | 1.79 | 1.68 | 1.70 | 330,843 |