| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.735 | 1.88 | 1.73 | 1.88 | 620,428 |
| 5th Feb 2026 (Thu) | 1.725 | 1.79 | 1.68 | 1.70 | 330,843 |
| 4th Feb 2026 (Wed) | 1.87 | 1.90 | 1.75 | 1.82 | 395,329 |
| 3rd Feb 2026 (Tue) | 1.765 | 1.84 | 1.745 | 1.82 | 467,303 |
| 2nd Feb 2026 (Mon) | 1.58 | 1.705 | 1.58 | 1.68 | 852,985 |
| 30th Jan 2026 (Fri) | 1.64 | 1.71 | 1.59 | 1.59 | 316,579 |
| 29th Jan 2026 (Thu) | 1.92 | 1.95 | 1.77 | 1.80 | 269,229 |
| 28th Jan 2026 (Wed) | 1.855 | 1.915 | 1.83 | 1.83 | 1,164,679 |
| 27th Jan 2026 (Tue) | 1.79 | 1.845 | 1.735 | 1.83 | 1,067,507 |
| 26th Jan 2026 (Mon) | 1.875 | 1.915 | 1.79 | 1.79 | 1,145,365 |
| 23rd Jan 2026 (Fri) | 1.82 | 1.84 | 1.79 | 1.81 | 953,611 |
| 22nd Jan 2026 (Thu) | 1.75 | 1.85 | 1.74 | 1.81 | 1,000,210 |
| 21st Jan 2026 (Wed) | 1.79 | 1.815 | 1.69 | 1.72 | 301,412 |
| 20th Jan 2026 (Tue) | 1.71 | 1.77 | 1.67 | 1.75 | 783,904 |
| 19th Jan 2026 (Mon) | 1.55 | 1.605 | 1.505 | 1.60 | 1,002,459 |
| 16th Jan 2026 (Fri) | 1.55 | 1.605 | 1.505 | 1.60 | 1,002,459 |
| 15th Jan 2026 (Thu) | 1.53 | 1.55 | 1.52 | 1.55 | 392,944 |
| 14th Jan 2026 (Wed) | 1.585 | 1.60 | 1.505 | 1.55 | 635,342 |
| 13th Jan 2026 (Tue) | 1.60 | 1.605 | 1.515 | 1.58 | 594,272 |
| 12th Jan 2026 (Mon) | 1.545 | 1.62 | 1.54 | 1.58 | 615,583 |
| 9th Jan 2026 (Fri) | 1.53 | 1.545 | 1.485 | 1.50 | 201,540 |
| 8th Jan 2026 (Thu) | 1.47 | 1.55 | 1.47 | 1.51 | 278,202 |
| 7th Jan 2026 (Wed) | 1.505 | 1.53 | 1.455 | 1.53 | 381,020 |
| 6th Jan 2026 (Tue) | 1.53 | 1.55 | 1.495 | 1.54 | 568,649 |
| 5th Jan 2026 (Mon) | 1.48 | 1.565 | 1.48 | 1.51 | 257,979 |
| 2nd Jan 2026 (Fri) | 1.50 | 1.51 | 1.435 | 1.45 | 173,758 |
| 1st Jan 2026 (Thu) | 1.48 | 1.50 | 1.455 | 1.46 | 488,595 |
| 31st Dec 2025 (Wed) | 1.48 | 1.50 | 1.455 | 1.46 | 488,595 |
| 30th Dec 2025 (Tue) | 1.50 | 1.535 | 1.455 | 1.51 | 798,297 |
| 29th Dec 2025 (Mon) | 1.50 | 1.51 | 1.43 | 1.45 | 549,900 |
| 26th Dec 2025 (Fri) | 1.55 | 1.585 | 1.53 | 1.57 | 317,260 |
| 25th Dec 2025 (Thu) | 1.54 | 1.54 | 1.50 | 1.54 | 302,724 |
| 24th Dec 2025 (Wed) | 1.54 | 1.54 | 1.50 | 1.54 | 302,724 |
| 23rd Dec 2025 (Tue) | 1.60 | 1.60 | 1.525 | 1.54 | 491,384 |
| 22nd Dec 2025 (Mon) | 1.60 | 1.60 | 1.51 | 1.57 | 622,824 |
| 19th Dec 2025 (Fri) | 1.49 | 1.565 | 1.445 | 1.54 | 1,014,347 |
| 18th Dec 2025 (Thu) | 1.54 | 1.565 | 1.475 | 1.49 | 579,607 |
| 17th Dec 2025 (Wed) | 1.49 | 1.56 | 1.46 | 1.52 | 843,365 |
| 16th Dec 2025 (Tue) | 1.49 | 1.515 | 1.455 | 1.48 | 510,371 |
| 15th Dec 2025 (Mon) | 1.45 | 1.52 | 1.44 | 1.48 | 769,666 |
| 12th Dec 2025 (Fri) | 1.41 | 1.46 | 1.36 | 1.43 | 635,578 |
| 11th Dec 2025 (Thu) | 1.37 | 1.43 | 1.365 | 1.38 | 318,092 |
| 10th Dec 2025 (Wed) | 1.29 | 1.36 | 1.27 | 1.35 | 236,406 |
| 9th Dec 2025 (Tue) | 1.26 | 1.32 | 1.26 | 1.30 | 430,084 |
| 8th Dec 2025 (Mon) | 1.29 | 1.315 | 1.24 | 1.24 | 412,204 |