Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I-80 Gold Corp (IAUX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.6052 0.6081 0.60 0.6022 41,390
17th Jul 2025 (Thu) 0.613 0.615 0.602 0.603 187,858
16th Jul 2025 (Wed) 0.64 0.64 0.6106 0.618 131,382
15th Jul 2025 (Tue) 0.654 0.654 0.6206 0.6254 70,583
14th Jul 2025 (Mon) 0.6534 0.678 0.6343 0.654 54,512
11th Jul 2025 (Fri) 0.6197 0.648 0.6118 0.6404 105,591
10th Jul 2025 (Thu) 0.6088 0.6183 0.5934 0.6183 72,485
9th Jul 2025 (Wed) 0.6005 0.6052 0.5963 0.6006 48,785
8th Jul 2025 (Tue) 0.6369 0.6369 0.59 0.6038 119,485
7th Jul 2025 (Mon) 0.626 0.632 0.6013 0.625 68,350
4th Jul 2025 (Fri) 0.6265 0.6284 0.6176 0.6318 108,434
3rd Jul 2025 (Thu) 0.6265 0.6284 0.6176 0.6318 108,434
2nd Jul 2025 (Wed) 0.6399 0.6469 0.6118 0.6365 202,099
1st Jul 2025 (Tue) 0.6251 0.6287 0.605 0.6298 160,157
30th Jun 2025 (Mon) 0.63 0.63 0.5903 0.5984 422,299
27th Jun 2025 (Fri) 0.6315 0.6458 0.6055 0.605 533,279
26th Jun 2025 (Thu) 0.65 0.6773 0.6432 0.6491 315,519
25th Jun 2025 (Wed) 0.662 0.662 0.6376 0.6481 189,526
24th Jun 2025 (Tue) 0.68 0.68 0.6607 0.6793 94,619
23rd Jun 2025 (Mon) 0.702 0.7132 0.6772 0.695 211,568
20th Jun 2025 (Fri) 0.72 0.72 0.674 0.6939 221,379
19th Jun 2025 (Thu) 0.7175 0.7316 0.6954 0.7183 290,505
18th Jun 2025 (Wed) 0.7175 0.7316 0.6954 0.7183 290,505
17th Jun 2025 (Tue) 0.7045 0.7183 0.6917 0.7055 254,203
16th Jun 2025 (Mon) 0.6784 0.7097 0.678 0.6938 610,142
13th Jun 2025 (Fri) 0.6798 0.69 0.66 0.6664 218,265
12th Jun 2025 (Thu) 0.695 0.6989 0.65 0.662 640,730
11th Jun 2025 (Wed) 0.6361 0.6974 0.6239 0.6585 1,177,444
10th Jun 2025 (Tue) 0.6484 0.6519 0.6076 0.62 322,588
9th Jun 2025 (Mon) 0.6095 0.6564 0.6095 0.6461 373,585
6th Jun 2025 (Fri) 0.6147 0.6207 0.60 0.6043 222,731
5th Jun 2025 (Thu) 0.6301 0.639 0.5905 0.6009 106,119
4th Jun 2025 (Wed) 0.5543 0.6173 0.5543 0.6146 887,109
3rd Jun 2025 (Tue) 0.5433 0.5628 0.5351 0.5534 476,843
2nd Jun 2025 (Mon) 0.515 0.5488 0.5097 0.546 515,244
30th May 2025 (Fri) 0.5089 0.5118 0.4994 0.5031 382,285
29th May 2025 (Thu) 0.5199 0.5253 0.5006 0.5108 324,473
28th May 2025 (Wed) 0.5278 0.5315 0.5098 0.5151 297,203
27th May 2025 (Tue) 0.5179 0.5355 0.5179 0.5274 565,066
26th May 2025 (Mon) 0.5181 0.5181 0.5181 0.5181 0
24th May 2025 (Sat) 0.5096 0.5252 0.5096 0.5181 197,017
23rd May 2025 (Fri) 0.5096 0.5252 0.5096 0.5179 197,017
22nd May 2025 (Thu) 0.5303 0.5303 0.5151 0.5211 155,085
21st May 2025 (Wed) 0.5423 0.554 0.5312 0.5375 521,193
20th May 2025 (Tue) 0.529 0.5443 0.5289 0.5399 316,323
19th May 2025 (Mon) 0.5211 0.5396 0.5211 0.5334 126,029
FTSE 100 Latest
Value8,992.12
Change19.48