| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.83 | 46.83 | 45.70 | 46.57 | 742,876 |
| 2nd Apr 2026 (Thu) | 45.83 | 46.83 | 45.70 | 46.57 | 742,876 |
| 1st Apr 2026 (Wed) | 47.20 | 47.745 | 47.07 | 47.50 | 833,493 |
| 31st Mar 2026 (Tue) | 45.58 | 46.70 | 45.53 | 46.70 | 611,799 |
| 30th Mar 2026 (Mon) | 45.51 | 45.57 | 44.78 | 45.00 | 758,746 |
| 27th Mar 2026 (Fri) | 44.06 | 45.39 | 43.99 | 44.98 | 1,056,724 |
| 26th Mar 2026 (Thu) | 44.32 | 44.63 | 43.45 | 43.49 | 1,324,863 |
| 25th Mar 2026 (Wed) | 45.535 | 45.63 | 44.73 | 45.15 | 961,737 |
| 24th Mar 2026 (Tue) | 43.405 | 44.18 | 43.36 | 43.86 | 860,904 |
| 23rd Mar 2026 (Mon) | 43.905 | 44.975 | 43.36 | 43.83 | 1,007,548 |
| 20th Mar 2026 (Fri) | 46.43 | 46.485 | 44.62 | 44.86 | 386,356 |
| 19th Mar 2026 (Thu) | 45.61 | 46.45 | 45.23 | 46.26 | 1,098,436 |
| 18th Mar 2026 (Wed) | 48.45 | 48.82 | 48.22 | 48.26 | 662,546 |
| 17th Mar 2026 (Tue) | 49.96 | 50.13 | 49.57 | 49.83 | 276,695 |
| 16th Mar 2026 (Mon) | 50.03 | 50.20 | 49.58 | 49.96 | 375,266 |
| 13th Mar 2026 (Fri) | 50.90 | 50.99 | 49.93 | 49.99 | 443,681 |
| 12th Mar 2026 (Thu) | 51.53 | 51.53 | 50.62 | 50.67 | 374,468 |
| 11th Mar 2026 (Wed) | 51.64 | 51.79 | 51.33 | 51.67 | 196,483 |
| 10th Mar 2026 (Tue) | 52.04 | 52.21 | 51.44 | 51.83 | 629,932 |
| 9th Mar 2026 (Mon) | 50.77 | 51.26 | 50.43 | 51.25 | 153,912 |
| 6th Mar 2026 (Fri) | 50.87 | 51.56 | 50.67 | 51.36 | 181,592 |
| 5th Mar 2026 (Thu) | 51.04 | 51.05 | 50.33 | 50.59 | 335,116 |
| 4th Mar 2026 (Wed) | 51.48 | 51.67 | 50.92 | 51.17 | 842,883 |
| 3rd Mar 2026 (Tue) | 51.26 | 51.32 | 49.79 | 50.79 | 802,072 |
| 2nd Mar 2026 (Mon) | 53.16 | 53.38 | 52.44 | 53.16 | 516,349 |
| 27th Feb 2026 (Fri) | 52.13 | 52.48 | 51.97 | 52.47 | 389,397 |
| 26th Feb 2026 (Thu) | 51.60 | 51.835 | 51.43 | 51.80 | 544,247 |
| 25th Feb 2026 (Wed) | 51.49 | 51.49 | 51.36 | 51.36 | 0 |
| 24th Feb 2026 (Tue) | 51.49 | 51.49 | 51.48 | 51.48 | 0 |
| 23rd Feb 2026 (Mon) | 51.49 | 52.205 | 51.49 | 52.20 | 527,374 |
| 20th Feb 2026 (Fri) | 50.24 | 50.815 | 49.70 | 50.81 | 1,906,998 |
| 19th Feb 2026 (Thu) | 49.575 | 50.05 | 49.49 | 49.83 | 570,748 |
| 18th Feb 2026 (Wed) | 49.43 | 49.93 | 49.42 | 49.70 | 609,637 |
| 17th Feb 2026 (Tue) | 48.81 | 48.94 | 48.33 | 48.61 | 1,170,429 |
| 16th Feb 2026 (Mon) | 49.86 | 50.29 | 49.49 | 50.17 | 1,239,848 |
| 13th Feb 2026 (Fri) | 49.86 | 50.29 | 49.49 | 50.17 | 1,239,848 |
| 12th Feb 2026 (Thu) | 50.45 | 50.57 | 48.61 | 48.97 | 928,504 |
| 11th Feb 2026 (Wed) | 50.53 | 50.82 | 50.21 | 50.72 | 1,285,711 |
| 10th Feb 2026 (Tue) | 50.53 | 50.61 | 49.84 | 50.13 | 822,292 |
| 9th Feb 2026 (Mon) | 50.00 | 50.69 | 50.00 | 50.63 | 893,944 |
| 6th Feb 2026 (Fri) | 48.82 | 49.55 | 48.82 | 49.36 | 985,637 |
| 5th Feb 2026 (Thu) | 48.11 | 48.89 | 47.77 | 47.94 | 1,163,020 |