Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gold Tr (IAUM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.48 33.48 33.38 33.39 135,510
17th Jul 2025 (Thu) 33.06 33.305 33.04 33.30 259,378
16th Jul 2025 (Wed) 33.24 33.66 33.10 33.37 226,473
15th Jul 2025 (Tue) 33.32 33.41 33.115 33.21 210,193
14th Jul 2025 (Mon) 33.465 33.48 33.32 33.34 106,590
11th Jul 2025 (Fri) 33.42 33.58 33.405 33.47 286,146
10th Jul 2025 (Thu) 33.12 33.16 33.03 33.15 208,716
9th Jul 2025 (Wed) 32.86 33.07 32.84 33.07 174,387
8th Jul 2025 (Tue) 33.155 33.17 32.79 32.93 353,966
7th Jul 2025 (Mon) 33.01 33.31 32.98 33.28 308,407
4th Jul 2025 (Fri) 33.24 33.28 33.15 33.24 132,273
3rd Jul 2025 (Thu) 33.24 33.28 33.15 33.24 132,273
2nd Jul 2025 (Wed) 33.32 33.49 33.23 33.49 165,550
1st Jul 2025 (Tue) 33.39 33.43 33.275 33.29 553,191
30th Jun 2025 (Mon) 32.72 33.00 32.69 32.99 143,209
27th Jun 2025 (Fri) 32.47 32.72 32.46 32.62 327,648
26th Jun 2025 (Thu) 33.10 33.25 33.00 33.21 101,892
25th Jun 2025 (Wed) 33.05 33.26 33.03 33.25 166,011
24th Jun 2025 (Tue) 33.015 33.15 32.87 33.15 158,078
23rd Jun 2025 (Mon) 33.61 33.84 33.61 33.68 427,113
20th Jun 2025 (Fri) 33.47 33.64 33.47 33.57 170,748
19th Jun 2025 (Thu) 33.85 33.86 33.56 33.58 160,479
18th Jun 2025 (Wed) 33.85 33.86 33.56 33.58 160,479
17th Jun 2025 (Tue) 33.82 33.86 33.57 33.76 217,334
16th Jun 2025 (Mon) 34.07 34.07 33.735 33.74 312,515
13th Jun 2025 (Fri) 34.32 34.365 34.10 34.24 942,517
12th Jun 2025 (Thu) 33.73 33.88 33.68 33.78 300,927
11th Jun 2025 (Wed) 33.26 33.39 33.11 33.38 149,870
10th Jun 2025 (Tue) 33.37 33.38 33.11 33.20 101,786
9th Jun 2025 (Mon) 33.05 33.28 33.03 33.17 112,061
6th Jun 2025 (Fri) 33.44 33.455 33.03 33.02 302,296
5th Jun 2025 (Thu) 33.68 33.77 33.30 33.45 370,319
4th Jun 2025 (Wed) 33.48 33.74 33.42 33.65 78,692
3rd Jun 2025 (Tue) 33.47 33.48 33.245 33.44 171,320
2nd Jun 2025 (Mon) 33.42 33.73 33.41 33.73 148,431
30th May 2025 (Fri) 32.85 32.89 32.63 32.84 197,005
29th May 2025 (Thu) 33.09 33.20 32.97 33.06 164,505
28th May 2025 (Wed) 32.98 32.99 32.81 32.86 288,605
27th May 2025 (Tue) 32.92 32.98 32.77 32.98 286,386
26th May 2025 (Mon) 33.51 33.51 33.51 33.51 0
24th May 2025 (Sat) 33.35 33.56 33.28 33.51 448,709
23rd May 2025 (Fri) 33.35 33.56 33.28 33.52 448,709
22nd May 2025 (Thu) 33.01 33.01 32.73 32.83 361,620
21st May 2025 (Wed) 32.96 33.14 32.87 33.14 278,278
20th May 2025 (Tue) 32.29 32.85 32.29 32.80 199,374
19th May 2025 (Mon) 32.18 32.265 32.13 32.24 143,381
FTSE 100 Latest
Value8,992.12
Change19.48