| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.25 | 43.37 | 42.44 | 42.85 | 440,633 |
| 11th Dec 2025 (Thu) | 42.175 | 42.715 | 42.125 | 42.62 | 388,044 |
| 10th Dec 2025 (Wed) | 41.83 | 42.25 | 41.68 | 42.16 | 319,889 |
| 9th Dec 2025 (Tue) | 41.81 | 42.07 | 41.77 | 42.00 | 143,439 |
| 8th Dec 2025 (Mon) | 41.94 | 41.97 | 41.63 | 41.79 | 95,520 |
| 5th Dec 2025 (Fri) | 42.17 | 42.44 | 41.865 | 41.88 | 243,948 |
| 4th Dec 2025 (Thu) | 41.92 | 42.05 | 41.785 | 41.96 | 117,254 |
| 3rd Dec 2025 (Wed) | 42.11 | 42.28 | 41.83 | 41.94 | 120,434 |
| 2nd Dec 2025 (Tue) | 42.13 | 42.14 | 41.51 | 41.97 | 63,228 |
| 1st Dec 2025 (Mon) | 42.33 | 42.33 | 42.07 | 42.23 | 235,646 |
| 28th Nov 2025 (Fri) | 41.85 | 42.025 | 41.74 | 42.03 | 128,101 |
| 27th Nov 2025 (Thu) | 41.31 | 41.58 | 41.25 | 41.52 | 193,183 |
| 26th Nov 2025 (Wed) | 41.31 | 41.58 | 41.25 | 41.52 | 299,938 |
| 25th Nov 2025 (Tue) | 41.23 | 41.44 | 40.99 | 41.20 | 413,208 |
| 24th Nov 2025 (Mon) | 40.62 | 41.205 | 40.56 | 41.20 | 247,943 |
| 21st Nov 2025 (Fri) | 40.51 | 40.86 | 40.43 | 40.54 | 74,240 |
| 20th Nov 2025 (Thu) | 40.63 | 40.66 | 40.61 | 40.63 | 15,674 |
| 19th Nov 2025 (Wed) | 40.92 | 41.17 | 40.44 | 40.63 | 254,988 |
| 18th Nov 2025 (Tue) | 40.61 | 40.68 | 40.29 | 40.58 | 66,671 |
| 17th Nov 2025 (Mon) | 40.54 | 40.68 | 39.94 | 40.29 | 329,148 |
| 14th Nov 2025 (Fri) | 40.38 | 40.97 | 40.19 | 40.75 | 212,690 |
| 13th Nov 2025 (Thu) | 41.97 | 42.05 | 41.31 | 41.50 | 185,801 |
| 12th Nov 2025 (Wed) | 41.19 | 41.97 | 41.14 | 41.84 | 198,723 |
| 11th Nov 2025 (Tue) | 41.16 | 41.215 | 40.85 | 41.16 | 69,567 |
| 10th Nov 2025 (Mon) | 40.735 | 41.02 | 40.63 | 40.99 | 223,091 |
| 7th Nov 2025 (Fri) | 39.85 | 40.13 | 39.729 | 39.92 | 101,682 |
| 6th Nov 2025 (Thu) | 39.83 | 39.87 | 39.54 | 39.68 | 130,397 |
| 5th Nov 2025 (Wed) | 39.70 | 39.77 | 39.53 | 39.72 | 170,906 |
| 4th Nov 2025 (Tue) | 39.90 | 39.98 | 39.90 | 39.98 | 0 |
| 3rd Nov 2025 (Mon) | 39.90 | 40.17 | 39.85 | 39.98 | 151,448 |
| 31st Oct 2025 (Fri) | 40.145 | 40.145 | 39.61 | 39.89 | 344,266 |
| 30th Oct 2025 (Thu) | 39.55 | 40.125 | 39.52 | 40.09 | 547,040 |
| 29th Oct 2025 (Wed) | 40.03 | 40.09 | 39.16 | 39.32 | 697,578 |
| 28th Oct 2025 (Tue) | 39.18 | 39.57 | 39.03 | 39.47 | 636,773 |
| 27th Oct 2025 (Mon) | 40.17 | 40.25 | 39.60 | 39.76 | 680,496 |
| 24th Oct 2025 (Fri) | 40.98 | 41.24 | 40.86 | 40.90 | 376,683 |
| 23rd Oct 2025 (Thu) | 41.31 | 41.40 | 41.025 | 41.03 | 494,899 |
| 22nd Oct 2025 (Wed) | 40.36 | 40.995 | 39.99 | 40.90 | 1,068,950 |
| 21st Oct 2025 (Tue) | 41.87 | 42.12 | 40.69 | 40.96 | 2,044,566 |
| 20th Oct 2025 (Mon) | 43.05 | 43.68 | 42.80 | 43.66 | 368,677 |
| 17th Oct 2025 (Fri) | 43.035 | 43.035 | 41.74 | 42.14 | 2,412,776 |
| 16th Oct 2025 (Thu) | 42.38 | 42.98 | 42.31 | 42.95 | 357,090 |
| 15th Oct 2025 (Wed) | 41.81 | 42.00 | 41.68 | 41.98 | 310,260 |
| 14th Oct 2025 (Tue) | 40.975 | 41.42 | 40.95 | 41.30 | 253,656 |
| 13th Oct 2025 (Mon) | 40.79 | 41.03 | 40.705 | 40.97 | 712,536 |