| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.82 | 49.55 | 48.82 | 49.36 | 985,637 |
| 5th Feb 2026 (Thu) | 48.11 | 48.89 | 47.77 | 47.94 | 1,163,020 |
| 4th Feb 2026 (Wed) | 50.16 | 50.21 | 48.35 | 49.25 | 926,528 |
| 3rd Feb 2026 (Tue) | 49.07 | 49.76 | 48.65 | 49.27 | 1,803,413 |
| 2nd Feb 2026 (Mon) | 47.03 | 47.78 | 45.825 | 46.41 | 3,753,752 |
| 30th Jan 2026 (Fri) | 50.49 | 50.94 | 46.70 | 48.48 | 4,281,690 |
| 29th Jan 2026 (Thu) | 55.20 | 55.24 | 50.87 | 53.79 | 3,805,597 |
| 28th Jan 2026 (Wed) | 52.46 | 53.745 | 52.20 | 51.62 | 1,752,618 |
| 27th Jan 2026 (Tue) | 50.46 | 51.66 | 50.33 | 51.62 | 2,227,642 |
| 26th Jan 2026 (Mon) | 50.64 | 50.88 | 49.92 | 50.39 | 1,331,724 |
| 23rd Jan 2026 (Fri) | 49.235 | 49.735 | 49.17 | 49.66 | 537,362 |
| 22nd Jan 2026 (Thu) | 48.13 | 49.12 | 48.11 | 49.01 | 555,355 |
| 21st Jan 2026 (Wed) | 48.44 | 48.56 | 47.42 | 48.11 | 1,073,241 |
| 20th Jan 2026 (Tue) | 47.34 | 47.51 | 47.08 | 47.43 | 426,025 |
| 19th Jan 2026 (Mon) | 45.83 | 46.04 | 45.23 | 45.68 | 268,336 |
| 16th Jan 2026 (Fri) | 45.83 | 46.04 | 45.23 | 45.68 | 268,336 |
| 15th Jan 2026 (Thu) | 45.92 | 46.09 | 45.84 | 45.90 | 368,027 |
| 14th Jan 2026 (Wed) | 46.20 | 46.26 | 45.86 | 46.19 | 319,563 |
| 13th Jan 2026 (Tue) | 46.06 | 46.20 | 45.67 | 45.79 | 339,704 |
| 12th Jan 2026 (Mon) | 45.71 | 46.14 | 45.71 | 45.79 | 234,175 |
| 9th Jan 2026 (Fri) | 44.76 | 45.01 | 44.65 | 44.94 | 96,186 |
| 8th Jan 2026 (Thu) | 44.105 | 44.63 | 44.075 | 44.62 | 141,794 |
| 7th Jan 2026 (Wed) | 44.28 | 44.53 | 44.10 | 44.38 | 187,041 |
| 6th Jan 2026 (Tue) | 44.52 | 44.825 | 44.49 | 44.79 | 327,306 |
| 5th Jan 2026 (Mon) | 44.06 | 44.42 | 44.04 | 44.31 | 289,032 |
| 2nd Jan 2026 (Fri) | 43.55 | 43.55 | 42.97 | 43.18 | 172,465 |
| 1st Jan 2026 (Thu) | 43.22 | 43.38 | 42.92 | 42.99 | 344,360 |
| 31st Dec 2025 (Wed) | 43.22 | 43.38 | 42.92 | 42.99 | 344,360 |
| 30th Dec 2025 (Tue) | 43.74 | 43.77 | 43.25 | 43.28 | 542,957 |
| 29th Dec 2025 (Mon) | 43.72 | 43.73 | 42.90 | 43.20 | 467,908 |
| 26th Dec 2025 (Fri) | 45.14 | 45.35 | 44.98 | 45.18 | 483,101 |
| 25th Dec 2025 (Thu) | 44.685 | 44.72 | 44.33 | 44.66 | 315,000 |
| 24th Dec 2025 (Wed) | 44.685 | 44.72 | 44.33 | 44.66 | 315,000 |
| 23rd Dec 2025 (Tue) | 44.45 | 44.84 | 44.15 | 44.83 | 335,169 |
| 22nd Dec 2025 (Mon) | 44.06 | 44.27 | 43.99 | 44.26 | 168,841 |
| 19th Dec 2025 (Fri) | 43.18 | 43.42 | 43.06 | 43.26 | 193,640 |
| 18th Dec 2025 (Thu) | 43.19 | 43.58 | 42.94 | 43.20 | 199,788 |
| 17th Dec 2025 (Wed) | 43.14 | 43.35 | 43.07 | 43.29 | 408,246 |
| 16th Dec 2025 (Tue) | 43.12 | 43.22 | 42.79 | 42.91 | 336,658 |
| 15th Dec 2025 (Mon) | 43.115 | 43.20 | 42.73 | 42.92 | 317,879 |
| 12th Dec 2025 (Fri) | 43.25 | 43.37 | 42.44 | 42.85 | 440,633 |
| 11th Dec 2025 (Thu) | 42.175 | 42.715 | 42.125 | 42.62 | 388,044 |
| 10th Dec 2025 (Wed) | 41.83 | 42.25 | 41.68 | 42.16 | 319,889 |
| 9th Dec 2025 (Tue) | 41.81 | 42.07 | 41.77 | 42.00 | 143,439 |
| 8th Dec 2025 (Mon) | 41.94 | 41.97 | 41.63 | 41.79 | 95,520 |