| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.44 | 36.75 | 36.43 | 36.73 | 344,526 |
| 18th Sep 2025 (Thu) | 36.42 | 36.425 | 36.18 | 36.36 | 214,348 |
| 17th Sep 2025 (Wed) | 36.66 | 36.95 | 36.35 | 36.50 | 300,752 |
| 16th Sep 2025 (Tue) | 36.83 | 36.91 | 36.69 | 36.79 | 310,245 |
| 15th Sep 2025 (Mon) | 36.43 | 36.745 | 36.43 | 36.71 | 236,976 |
| 12th Sep 2025 (Fri) | 36.375 | 36.43 | 36.32 | 36.34 | 86,914 |
| 11th Sep 2025 (Thu) | 36.12 | 36.295 | 36.08 | 36.26 | 144,207 |
| 10th Sep 2025 (Wed) | 36.37 | 36.445 | 36.26 | 36.32 | 175,852 |
| 9th Sep 2025 (Tue) | 36.509 | 36.64 | 36.165 | 36.20 | 220,356 |
| 8th Sep 2025 (Mon) | 36.145 | 36.35 | 36.10 | 36.26 | 423,780 |
| 5th Sep 2025 (Fri) | 35.695 | 35.895 | 35.64 | 35.85 | 172,952 |
| 4th Sep 2025 (Thu) | 35.40 | 35.47 | 35.25 | 35.40 | 291,867 |
| 3rd Sep 2025 (Wed) | 35.50 | 35.675 | 35.395 | 35.54 | 311,783 |
| 2nd Sep 2025 (Tue) | 34.75 | 35.295 | 34.70 | 35.27 | 286,360 |
| 1st Sep 2025 (Mon) | 34.08 | 34.44 | 34.08 | 34.44 | 143,451 |
| 29th Aug 2025 (Fri) | 34.08 | 34.44 | 34.08 | 34.44 | 143,451 |
| 28th Aug 2025 (Thu) | 33.93 | 34.12 | 33.91 | 34.12 | 143,124 |
| 27th Aug 2025 (Wed) | 33.71 | 33.88 | 33.66 | 33.85 | 116,858 |
| 26th Aug 2025 (Tue) | 33.66 | 33.81 | 33.61 | 33.79 | 112,234 |
| 25th Aug 2025 (Mon) | 33.54 | 33.66 | 33.54 | 33.56 | 153,980 |
| 22nd Aug 2025 (Fri) | 33.20 | 33.685 | 33.20 | 33.63 | 107,741 |
| 21st Aug 2025 (Thu) | 33.35 | 33.36 | 33.25 | 33.27 | 194,276 |
| 20th Aug 2025 (Wed) | 33.32 | 33.40 | 33.30 | 33.40 | 153,432 |
| 19th Aug 2025 (Tue) | 33.22 | 33.27 | 33.06 | 33.06 | 177,753 |
| 18th Aug 2025 (Mon) | 33.30 | 33.30 | 33.21 | 33.25 | 170,663 |
| 15th Aug 2025 (Fri) | 33.29 | 33.34 | 33.24 | 33.30 | 77,082 |
| 14th Aug 2025 (Thu) | 33.35 | 33.38 | 33.20 | 33.27 | 108,284 |
| 13th Aug 2025 (Wed) | 33.47 | 33.60 | 33.41 | 33.49 | 131,111 |
| 12th Aug 2025 (Tue) | 33.40 | 33.475 | 33.23 | 33.37 | 184,853 |
| 11th Aug 2025 (Mon) | 33.42 | 33.51 | 33.32 | 33.42 | 225,105 |
| 8th Aug 2025 (Fri) | 33.84 | 33.94 | 33.68 | 33.89 | 1,775,827 |
| 7th Aug 2025 (Thu) | 33.78 | 33.90 | 33.66 | 33.89 | 179,276 |
| 6th Aug 2025 (Wed) | 33.61 | 33.685 | 33.575 | 33.62 | 143,357 |
| 5th Aug 2025 (Tue) | 33.60 | 33.80 | 33.60 | 33.70 | 130,094 |
| 4th Aug 2025 (Mon) | 33.65 | 33.74 | 33.61 | 33.66 | 181,715 |
| 1st Aug 2025 (Fri) | 33.42 | 33.515 | 33.30 | 33.48 | 253,342 |
| 31st Jul 2025 (Thu) | 32.96 | 32.98 | 32.80 | 32.81 | 134,479 |
| 30th Jul 2025 (Wed) | 32.93 | 32.98 | 32.59 | 32.60 | 179,311 |
| 29th Jul 2025 (Tue) | 33.12 | 33.23 | 33.03 | 33.16 | 267,407 |
| 28th Jul 2025 (Mon) | 33.19 | 33.195 | 32.93 | 33.08 | 225,489 |
| 25th Jul 2025 (Fri) | 33.33 | 33.36 | 33.16 | 33.28 | 360,411 |
| 24th Jul 2025 (Thu) | 33.48 | 33.66 | 33.47 | 33.60 | 411,158 |
| 23rd Jul 2025 (Wed) | 34.00 | 34.08 | 33.71 | 33.80 | 329,321 |
| 22nd Jul 2025 (Tue) | 34.04 | 34.23 | 33.98 | 34.22 | 198,364 |
| 21st Jul 2025 (Mon) | 33.76 | 33.90 | 33.75 | 33.89 | 212,195 |