| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $56.31 | Ordinary |
17:19:13 - 12-Dec-25 |
| Buy* | 80 | $56.20 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 82 | $56.20 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $56.25 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 94 | $56.20 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 6 | $56.20 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 394 | $56.20 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 3 | $56.20 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 500 | $56.20 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 300 | $56.20 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 200 | $56.20 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 300 | $56.19 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 200 | $56.19 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 400 | $56.19 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $56.21 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 412 | $56.18 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 88 | $56.18 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 500 | $56.17 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 11 | $56.17 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 89 | $56.17 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 500 | $56.16 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 19 | $56.16 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 81 | $56.16 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 4 | $56.16 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 234 | $56.16 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 266 | $56.16 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 100 | $56.16 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 169 | $56.15 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 131 | $56.15 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 200 | $56.15 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 500 | $56.15 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 50 | $56.17 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 500 | $56.17 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 1 | $56.18 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 5 | $56.18 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 449 | $56.16 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 50 | $56.16 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 1 | $56.16 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 2 | $56.17 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 45 | $56.18 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 19 | $56.16 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 400 | $56.15 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 1 | $56.15 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Buy* | 300 | $56.14 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 200 | $56.14 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 100 | $56.14 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 200 | $56.15 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 53 | $56.15 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Buy* | 1 | $56.15 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Buy* | 1 | $56.16 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Buy* | 2 | $56.16 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Buy* | 63 | $56.16 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 360 | $56.15 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 5 | $56.15 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 2 | $56.15 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 25 | $56.15 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Buy* | 30 | $56.15 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 11 | $56.19 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Buy* | 500 | $56.15 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Buy* | 100 | $56.17 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 389 | $56.17 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 111 | $56.17 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 100 | $56.16 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 500 | $56.15 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 2,153 | $56.15 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 58 | $56.15 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 58 | $56.15 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 58 | $56.15 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 70 | $56.15 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 70 | $56.15 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 70 | $56.15 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 70 | $56.15 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Buy* | 493 | $56.12 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Buy* | 7 | $56.12 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Buy* | 1 | $56.16 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Buy* | 200 | $56.16 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Buy* | 10 | $56.16 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Buy* | 19 | $56.14 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 2 | $56.14 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 100 | $56.14 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 5 | $56.10 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 16 | $56.10 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $56.10 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 1 | $56.13 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Sell* | 9 | $56.12 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 2 | $56.13 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 1 | $56.13 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Buy* | 246 | $56.10 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Buy* | 27 | $56.10 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Buy* | 100 | $56.10 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Buy* | 288 | $56.10 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Buy* | 5 | $56.10 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Buy* | 5 | $56.12 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 100 | $56.14 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 44 | $56.14 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Buy* | 1 | $56.17 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Buy* | 40 | $56.14 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 100 | $56.14 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 4 | $56.14 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 2 | $56.14 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Buy* | 310 | $56.13 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Buy* | 4 | $56.13 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 143 | $56.10 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 352 | $56.10 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 5 | $56.10 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Buy* | 20 | $56.12 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 79 | $56.12 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 5 | $56.04 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 1 | $56.04 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 425 | $56.40 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 51 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 49 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 783 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 18 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 67 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 500 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 441 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 1 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 489 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 92 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $56.03 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 1 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 18 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 35 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 44 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 45 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 403 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 276 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $56.31 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 5 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 527 | $56.30 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 10 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 172 | $56.30 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 50 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $56.33 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 20 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 33 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $56.45 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $56.54 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 54 | $56.48 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $56.54 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 23 | $56.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 131 | $56.54 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 7 | $56.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $56.52 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 7 | $56.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 180 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 36 | $56.52 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 111 | $56.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 82 | $56.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $56.50 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 1 | $56.40 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $56.37 | Ordinary |
09:00:23 - 12-Dec-25 |
| Sell* | 2 | $56.37 | Ordinary |
09:00:23 - 12-Dec-25 |
| Sell* | 2 | $56.37 | Ordinary |
09:00:23 - 12-Dec-25 |
| Sell* | 2 | $56.37 | Ordinary |
08:57:53 - 12-Dec-25 |
| Sell* | 2 | $56.37 | Ordinary |
08:57:53 - 12-Dec-25 |
| Sell* | 2 | $56.37 | Ordinary |
08:57:53 - 12-Dec-25 |
| Sell* | 2 | $56.37 | Ordinary |
08:57:53 - 12-Dec-25 |
| Sell* | 4 | $56.37 | Ordinary |
08:57:53 - 12-Dec-25 |
| Sell* | 2 | $56.37 | Ordinary |
08:57:53 - 12-Dec-25 |
| Sell* | 2 | $56.37 | Ordinary |
08:57:53 - 12-Dec-25 |
| Sell* | 4 | $56.37 | Ordinary |
08:57:53 - 12-Dec-25 |
| Sell* | 2 | $56.37 | Ordinary |
08:57:53 - 12-Dec-25 |
| Sell* | 2 | $56.37 | Ordinary |
08:57:53 - 12-Dec-25 |
| Sell* | 2 | $56.37 | Ordinary |
08:57:53 - 12-Dec-25 |
| Sell* | 2 | $56.37 | Ordinary |
08:57:53 - 12-Dec-25 |
| Sell* | 2 | $56.37 | Ordinary |
08:57:53 - 12-Dec-25 |
| Sell* | 2 | $56.37 | Ordinary |
08:56:06 - 12-Dec-25 |
| Sell* | 2 | $56.37 | Ordinary |
08:56:06 - 12-Dec-25 |
| Sell* | 2 | $56.37 | Ordinary |
08:56:06 - 12-Dec-25 |
| Sell* | 12 | $56.37 | Ordinary |
08:54:18 - 12-Dec-25 |
| Sell* | 2 | $56.37 | Ordinary |
08:54:10 - 12-Dec-25 |
| Sell* | 9 | $56.37 | Ordinary |
08:54:09 - 12-Dec-25 |
| Sell* | 28 | $56.37 | Ordinary |
08:54:09 - 12-Dec-25 |
| Sell* | 20 | $56.37 | Ordinary |
08:54:09 - 12-Dec-25 |
| Sell* | 3 | $56.37 | Ordinary |
08:54:09 - 12-Dec-25 |
| Sell* | 2 | $56.37 | Ordinary |
08:54:09 - 12-Dec-25 |
| Sell* | 20 | $56.37 | Ordinary |
08:54:09 - 12-Dec-25 |
| Sell* | 1,000 | $56.37 | Ordinary |
08:54:09 - 12-Dec-25 |
| Buy* | 38 | $56.25 | Ordinary |
07:28:38 - 12-Dec-25 |
| Buy* | 2 | $56.25 | Ordinary |
07:26:31 - 12-Dec-25 |
| Buy* | 45 | $56.25 | Ordinary |
07:26:31 - 12-Dec-25 |
| Buy* | 20 | $56.25 | Ordinary |
07:26:31 - 12-Dec-25 |
| Buy* | 40 | $56.25 | Ordinary |
07:26:31 - 12-Dec-25 |
| Buy* | 25 | $56.25 | Ordinary |
07:26:31 - 12-Dec-25 |
| Buy* | 18 | $56.25 | Ordinary |
07:26:31 - 12-Dec-25 |
| Buy* | 100 | $56.25 | Ordinary |
07:25:20 - 12-Dec-25 |
| Buy* | 1 | $56.25 | Ordinary |
07:22:44 - 12-Dec-25 |
| Buy* | 2 | $56.25 | Ordinary |
07:22:44 - 12-Dec-25 |
| Buy* | 1 | $56.25 | Ordinary |
07:22:44 - 12-Dec-25 |
| Buy* | 1 | $56.25 | Ordinary |
07:22:44 - 12-Dec-25 |
| Buy* | 2 | $56.25 | Ordinary |
07:22:44 - 12-Dec-25 |
| Buy* | 1 | $56.25 | Ordinary |
07:22:44 - 12-Dec-25 |
| Buy* | 1 | $56.25 | Ordinary |
07:22:44 - 12-Dec-25 |
| Buy* | 5 | $56.25 | Ordinary |
07:22:44 - 12-Dec-25 |
| Sell* | 1 | $56.24 | Ordinary |
07:22:27 - 12-Dec-25 |
| Sell* | 4 | $56.21 | Ordinary |
07:21:04 - 12-Dec-25 |
| Sell* | 10 | $56.21 | Ordinary |
07:21:04 - 12-Dec-25 |
| Sell* | 1 | $56.21 | Ordinary |
07:21:04 - 12-Dec-25 |
| Buy* | 3 | $56.25 | Ordinary |
07:20:05 - 12-Dec-25 |
| Buy* | 55 | $56.25 | Ordinary |
07:19:53 - 12-Dec-25 |
| Buy* | 90 | $56.25 | Ordinary |
07:19:53 - 12-Dec-25 |
| Buy* | 2 | $56.25 | Ordinary |
07:19:16 - 12-Dec-25 |
| Sell* | 30 | $56.25 | Ordinary |
07:19:14 - 12-Dec-25 |
| Buy* | 22 | $56.25 | Ordinary |
07:18:20 - 12-Dec-25 |
| Buy* | 78 | $56.25 | Ordinary |
07:18:20 - 12-Dec-25 |
| Buy* | 2 | $56.25 | Ordinary |
07:18:16 - 12-Dec-25 |
| Buy* | 100 | $56.25 | Ordinary |
07:18:05 - 12-Dec-25 |
| Sell* | 100 | $56.25 | Ordinary |
07:18:02 - 12-Dec-25 |
| Buy* | 52 | $56.25 | Ordinary |
07:17:56 - 12-Dec-25 |
| Buy* | 2 | $56.25 | Ordinary |
07:17:53 - 12-Dec-25 |
| Buy* | 4 | $56.25 | Ordinary |
07:17:53 - 12-Dec-25 |
| Buy* | 80 | $56.25 | Ordinary |
07:17:53 - 12-Dec-25 |
| Buy* | 30 | $56.25 | Ordinary |
07:17:52 - 12-Dec-25 |
| Sell* | 27 | $56.25 | Ordinary |
07:17:48 - 12-Dec-25 |
| Sell* | 100 | $56.25 | Ordinary |
07:17:48 - 12-Dec-25 |
| Sell* | 2 | $56.26 | Ordinary |
07:17:34 - 12-Dec-25 |
| Buy* | 71 | $56.25 | Ordinary |
07:17:12 - 12-Dec-25 |
| Buy* | 2 | $56.25 | Ordinary |
07:17:08 - 12-Dec-25 |
| Buy* | 4 | $56.25 | Ordinary |
07:17:08 - 12-Dec-25 |
| Buy* | 296 | $56.25 | Ordinary |
07:17:08 - 12-Dec-25 |
| Buy* | 2 | $56.25 | Ordinary |
07:17:08 - 12-Dec-25 |
| Buy* | 2 | $56.25 | Ordinary |
07:16:54 - 12-Dec-25 |
| Buy* | 2 | $56.25 | Ordinary |
07:16:54 - 12-Dec-25 |
| Buy* | 2 | $56.25 | Ordinary |
07:16:54 - 12-Dec-25 |
| Buy* | 2 | $56.25 | Ordinary |
07:16:54 - 12-Dec-25 |
| Buy* | 3 | $56.25 | Ordinary |
07:16:54 - 12-Dec-25 |
| Buy* | 1 | $56.25 | Ordinary |
07:16:54 - 12-Dec-25 |
| Buy* | 3 | $56.25 | Ordinary |
07:16:54 - 12-Dec-25 |
| Buy* | 2 | $56.25 | Ordinary |
07:16:54 - 12-Dec-25 |
| Buy* | 2 | $56.25 | Ordinary |
07:16:54 - 12-Dec-25 |
| Buy* | 4 | $56.25 | Ordinary |
07:16:54 - 12-Dec-25 |
| Buy* | 2 | $56.25 | Ordinary |
07:16:54 - 12-Dec-25 |
| Buy* | 2 | $56.25 | Ordinary |
07:16:54 - 12-Dec-25 |
| Buy* | 4 | $56.25 | Ordinary |
07:16:17 - 12-Dec-25 |
| Buy* | 5 | $56.25 | Ordinary |
07:16:17 - 12-Dec-25 |
| Buy* | 2 | $56.25 | Ordinary |
07:16:17 - 12-Dec-25 |
| Sell* | 5 | $56.21 | Ordinary |
07:15:54 - 12-Dec-25 |
| Sell* | 5 | $56.21 | Ordinary |
07:15:54 - 12-Dec-25 |