| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.70 | Ordinary |
17:17:42 - 18-Jul-25 |
| Sell* | 2 | $49.68 | Ordinary |
17:14:49 - 18-Jul-25 |
| Sell* | 10 | $49.60 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 30 | $49.60 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $49.63 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Unknown* | 1 | $49.64 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 43 | $49.65 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 57 | $49.65 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 16 | $49.63 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 25 | $49.63 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 50 | $49.65 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Buy* | 1 | $49.68 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Buy* | 10 | $49.66 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Buy* | 29 | $49.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $49.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 42 | $49.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $49.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 21 | $49.66 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 1 | $49.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.66 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 1 | $49.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $49.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $49.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $49.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $49.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.66 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 1 | $49.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $49.66 | Automatic Execution |
09:46:26 - 18-Jul-25 |