| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $52.09 | Ordinary |
16:27:53 - 19-Sep-25 |
| Buy* | 5 | $52.09 | Ordinary |
16:27:53 - 19-Sep-25 |
| Buy* | 6 | $52.00 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 459 | $51.95 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Unknown* | 1 | $51.99 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 5 | $51.99 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 50 | $51.98 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 1 | $51.96 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 4 | $51.965 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 200 | $51.99 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 1,176 | $51.94 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 277 | $51.94 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 346 | $51.94 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 154 | $51.94 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 32 | $51.94 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 3 | $51.94 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 57 | $51.94 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 1 | $51.94 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 154 | $51.93 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 477 | $51.92 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 23 | $51.92 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 2 | $51.92 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Unknown* | 110 | $51.915 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 59 | $51.91 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 16 | $51.90 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Unknown* | 1 | $51.905 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 10 | $51.88 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 10 | $51.89 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 10 | $51.89 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 10 | $51.89 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 10 | $51.89 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 10 | $51.89 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 10 | $51.89 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 10 | $51.89 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Unknown* | 19 | $51.90 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 20 | $51.87 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 15 | $51.93 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Unknown* | 2 | $51.90 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Unknown* | 4 | $51.90 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 50 | $51.88 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 50 | $51.88 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 50 | $51.88 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 50 | $51.88 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 50 | $51.88 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 1 | $51.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $51.88 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 3 | $51.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $51.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $51.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $51.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $51.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $51.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $51.89 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 1 | $51.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 130 | $51.88 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 1 | $51.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 330 | $51.88 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 10 | $51.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 170 | $51.88 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 3 | $51.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 330 | $51.87 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 7 | $51.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $51.85 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 112 | $51.84 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 93 | $51.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 300 | $51.845 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 7 | $51.84 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 99 | $51.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 76 | $51.82 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 1 | $51.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $51.84 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 200 | $51.82 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 1 | $51.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 150 | $51.85 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 90 | $51.82 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 1 | $51.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 34 | $51.82 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 1 | $51.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $51.85 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 1 | $51.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $51.89 | Ordinary |
08:47:28 - 19-Sep-25 |
| Sell* | 2 | $51.80 | Ordinary |
08:22:02 - 19-Sep-25 |
| Buy* | 2 | $51.71 | Ordinary |
07:00:08 - 19-Sep-25 |
| Buy* | 16 | $51.89 | Ordinary |
05:36:29 - 19-Sep-25 |