| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $61.10 | Ordinary |
17:33:40 - 06-Feb-26 |
| Buy* | 100 | $60.90 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $61.02 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 100 | $60.97 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 2 | $61.09 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 50 | $61.05 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 3 | $61.09 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 68 | $61.02 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 5 | $61.02 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 3 | $61.09 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 1 | $61.14 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 1 | $61.14 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 3 | $61.12 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 14 | $61.14 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 82 | $61.11 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 10 | $61.00 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 1 | $61.04 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 106 | $61.06 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 90 | $61.06 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 2 | $61.06 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 2 | $61.06 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 2 | $61.05 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 68 | $60.91 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 32 | $60.91 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $60.89 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 1 | $60.95 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 100 | $60.94 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 1 | $60.83 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 7 | $60.89 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 1 | $60.84 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 15 | $60.81 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 100 | $60.98 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 4 | $60.69 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 9 | $60.50 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $60.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 11 | $60.50 | Ordinary |
08:36:18 - 06-Feb-26 |
| Sell* | 1 | $60.40 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 1 | $60.40 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 6 | $60.40 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 8 | $60.40 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 37 | $60.40 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 56 | $60.40 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 9 | $60.41 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 9 | $60.46 | Ordinary |
08:06:16 - 06-Feb-26 |
| Sell* | 50 | $60.50 | Ordinary |
08:06:16 - 06-Feb-26 |
| Buy* | 100 | $60.50 | Ordinary |
08:06:16 - 06-Feb-26 |
| Unknown* | 50 | $60.45 | Ordinary |
08:06:16 - 06-Feb-26 |
| Sell* | 50 | $60.44 | Ordinary |
08:06:16 - 06-Feb-26 |
| Sell* | 5 | $60.40 | Ordinary |
08:05:53 - 06-Feb-26 |
| Sell* | 29 | $60.40 | Ordinary |
08:05:53 - 06-Feb-26 |
| Buy* | 3 | $60.18 | Ordinary |
07:52:58 - 06-Feb-26 |
| Buy* | 1 | $60.18 | Ordinary |
07:47:11 - 06-Feb-26 |
| Buy* | 2 | $60.18 | Ordinary |
07:39:07 - 06-Feb-26 |
| Buy* | 1 | $60.18 | Ordinary |
07:39:07 - 06-Feb-26 |
| Buy* | 2 | $60.18 | Ordinary |
07:39:07 - 06-Feb-26 |
| Buy* | 2 | $60.18 | Ordinary |
07:39:07 - 06-Feb-26 |
| Buy* | 14 | $60.18 | Ordinary |
07:39:07 - 06-Feb-26 |
| Buy* | 12 | $60.18 | Ordinary |
07:39:07 - 06-Feb-26 |
| Buy* | 2 | $60.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $59.50 | Ordinary |
04:20:05 - 06-Feb-26 |
| Sell* | 20 | $59.50 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 39 | $59.90 | Ordinary |
04:01:00 - 06-Feb-26 |