| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.82 | 52.00 | 51.82 | 52.00 | 12,376 |
| 18th Sep 2025 (Thu) | 51.84 | 51.93 | 51.64 | 51.72 | 9,745 |
| 17th Sep 2025 (Wed) | 51.91 | 51.97 | 51.68 | 51.83 | 11,595 |
| 16th Sep 2025 (Tue) | 52.09 | 52.22 | 51.93 | 51.95 | 17,371 |
| 15th Sep 2025 (Mon) | 51.77 | 51.96 | 51.71 | 51.71 | 17,045 |
| 12th Sep 2025 (Fri) | 51.77 | 51.80 | 51.68 | 51.69 | 7,715 |
| 11th Sep 2025 (Thu) | 51.50 | 51.60 | 51.46 | 51.61 | 10,166 |
| 10th Sep 2025 (Wed) | 51.72 | 51.74 | 51.62 | 51.70 | 13,473 |
| 9th Sep 2025 (Tue) | 51.67 | 51.75 | 51.47 | 51.47 | 12,906 |
| 8th Sep 2025 (Mon) | 51.45 | 51.62 | 51.42 | 51.55 | 15,434 |
| 5th Sep 2025 (Fri) | 51.12 | 51.35 | 51.08 | 51.20 | 23,734 |
| 4th Sep 2025 (Thu) | 50.75 | 50.84 | 50.70 | 50.84 | 20,383 |
| 3rd Sep 2025 (Wed) | 50.70 | 51.02 | 50.66 | 50.87 | 8,790 |
| 2nd Sep 2025 (Tue) | 50.17 | 50.775 | 50.11 | 50.70 | 23,509 |
| 1st Sep 2025 (Mon) | 49.66 | 49.87 | 49.65 | 49.80 | 15,642 |
| 29th Aug 2025 (Fri) | 49.66 | 49.87 | 49.65 | 49.80 | 15,642 |
| 28th Aug 2025 (Thu) | 49.48 | 49.63 | 49.455 | 49.66 | 4,409 |
| 27th Aug 2025 (Wed) | 49.26 | 49.42 | 49.26 | 49.35 | 4,407 |
| 26th Aug 2025 (Tue) | 49.19 | 49.35 | 49.09 | 49.34 | 11,851 |
| 25th Aug 2025 (Mon) | 49.14 | 49.21 | 49.12 | 49.13 | 4,380 |
| 22nd Aug 2025 (Fri) | 48.76 | 49.20 | 48.74 | 49.19 | 8,880 |
| 21st Aug 2025 (Thu) | 48.91 | 48.91 | 48.79 | 48.84 | 14,661 |
| 20th Aug 2025 (Wed) | 49.00 | 49.00 | 48.82 | 48.99 | 3,358 |
| 19th Aug 2025 (Tue) | 49.26 | 49.28 | 48.95 | 49.08 | 5,562 |
| 18th Aug 2025 (Mon) | 49.315 | 49.315 | 49.20 | 49.20 | 5,834 |
| 15th Aug 2025 (Fri) | 49.27 | 49.31 | 49.20 | 49.33 | 7,152 |
| 14th Aug 2025 (Thu) | 49.43 | 49.43 | 49.15 | 49.27 | 8,988 |
| 13th Aug 2025 (Wed) | 49.41 | 49.47 | 49.30 | 49.356 | 10,550 |
| 12th Aug 2025 (Tue) | 49.30 | 49.34 | 49.14 | 49.29 | 9,676 |
| 11th Aug 2025 (Mon) | 49.33 | 49.43 | 49.20 | 49.30 | 20,385 |
| 8th Aug 2025 (Fri) | 49.68 | 49.71 | 49.52 | 49.69 | 8,563 |
| 7th Aug 2025 (Thu) | 49.64 | 49.71 | 49.50 | 49.72 | 5,516 |
| 6th Aug 2025 (Wed) | 49.43 | 49.505 | 49.37 | 49.51 | 4,472 |
| 5th Aug 2025 (Tue) | 49.44 | 49.56 | 49.44 | 49.53 | 3,406 |
| 4th Aug 2025 (Mon) | 49.47 | 49.49 | 49.30 | 49.50 | 3,212 |
| 1st Aug 2025 (Fri) | 49.25 | 49.29 | 49.13 | 49.27 | 3,164 |
| 31st Jul 2025 (Thu) | 48.79 | 48.79 | 48.50 | 48.50 | 2,071 |
| 30th Jul 2025 (Wed) | 48.79 | 48.79 | 48.30 | 48.30 | 3,381 |
| 29th Jul 2025 (Tue) | 48.90 | 49.02 | 48.80 | 48.92 | 3,015 |
| 28th Jul 2025 (Mon) | 49.01 | 49.01 | 48.72 | 48.87 | 3,957 |
| 25th Jul 2025 (Fri) | 49.12 | 49.14 | 48.91 | 49.04 | 8,854 |
| 24th Jul 2025 (Thu) | 49.24 | 49.37 | 49.23 | 49.39 | 6,944 |
| 23rd Jul 2025 (Wed) | 49.68 | 49.74 | 49.47 | 49.54 | 9,138 |
| 22nd Jul 2025 (Tue) | 50.29 | 50.38 | 50.22 | 50.38 | 3,813 |