| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.68 | 61.10 | 60.68 | 61.02 | 7,006 |
| 5th Feb 2026 (Thu) | 59.56 | 60.36 | 59.28 | 59.30 | 16,247 |
| 4th Feb 2026 (Wed) | 61.50 | 61.50 | 59.92 | 60.74 | 20,594 |
| 3rd Feb 2026 (Tue) | 60.54 | 61.17 | 60.09 | 60.79 | 9,444 |
| 2nd Feb 2026 (Mon) | 58.28 | 59.00 | 57.09 | 57.59 | 74,004 |
| 30th Jan 2026 (Fri) | 60.91 | 61.14 | 58.60 | 59.71 | 13,559 |
| 29th Jan 2026 (Thu) | 63.65 | 63.65 | 61.19 | 62.69 | 12,188 |
| 28th Jan 2026 (Wed) | 62.28 | 62.82 | 62.10 | 61.77 | 14,165 |
| 27th Jan 2026 (Tue) | 61.13 | 61.74 | 61.00 | 61.77 | 22,285 |
| 26th Jan 2026 (Mon) | 61.24 | 61.37 | 60.87 | 61.03 | 50,242 |
| 23rd Jan 2026 (Fri) | 60.50 | 60.65 | 60.45 | 60.625 | 12,211 |
| 22nd Jan 2026 (Thu) | 59.82 | 60.35 | 59.76 | 60.35 | 17,092 |
| 21st Jan 2026 (Wed) | 59.98 | 60.10 | 59.27 | 59.78 | 25,513 |
| 20th Jan 2026 (Tue) | 59.92 | 60.00 | 59.67 | 59.94 | 42,603 |
| 19th Jan 2026 (Mon) | 58.90 | 58.90 | 58.26 | 58.65 | 34,600 |
| 16th Jan 2026 (Fri) | 58.90 | 58.90 | 58.26 | 58.65 | 34,600 |
| 15th Jan 2026 (Thu) | 58.83 | 59.02 | 58.79 | 58.88 | 40,836 |
| 14th Jan 2026 (Wed) | 59.00 | 59.00 | 58.71 | 58.99 | 12,421 |
| 13th Jan 2026 (Tue) | 58.985 | 59.00 | 58.52 | 58.60 | 18,332 |
| 12th Jan 2026 (Mon) | 58.49 | 58.88 | 58.25 | 58.60 | 20,524 |
| 9th Jan 2026 (Fri) | 57.72 | 57.92 | 57.61 | 57.92 | 24,224 |
| 8th Jan 2026 (Thu) | 57.19 | 57.63 | 57.15 | 57.66 | 26,039 |
| 7th Jan 2026 (Wed) | 57.32 | 57.47 | 57.11 | 57.40 | 31,238 |
| 6th Jan 2026 (Tue) | 57.46 | 57.70 | 57.40 | 57.74 | 115,741 |
| 5th Jan 2026 (Mon) | 57.00 | 57.27 | 56.94 | 57.21 | 22,398 |
| 2nd Jan 2026 (Fri) | 56.33 | 56.33 | 55.87 | 56.05 | 16,871 |
| 1st Jan 2026 (Thu) | 56.11 | 56.18 | 55.80 | 55.88 | 21,808 |
| 31st Dec 2025 (Wed) | 56.11 | 56.18 | 55.80 | 55.88 | 21,808 |
| 30th Dec 2025 (Tue) | 56.49 | 56.85 | 56.12 | 56.13 | 41,511 |
| 29th Dec 2025 (Mon) | 56.61 | 56.61 | 55.80 | 56.02 | 35,606 |
| 26th Dec 2025 (Fri) | 57.72 | 57.80 | 57.54 | 57.76 | 33,699 |
| 25th Dec 2025 (Thu) | 57.27 | 57.27 | 57.00 | 57.26 | 22,555 |
| 24th Dec 2025 (Wed) | 57.27 | 57.27 | 57.00 | 57.26 | 22,555 |
| 23rd Dec 2025 (Tue) | 57.75 | 58.03 | 57.47 | 58.05 | 29,280 |
| 22nd Dec 2025 (Mon) | 57.24 | 57.53 | 57.24 | 57.59 | 89,060 |
| 19th Dec 2025 (Fri) | 56.64 | 56.84 | 56.49 | 56.66 | 21,392 |
| 18th Dec 2025 (Thu) | 56.64 | 56.93 | 56.37 | 56.595 | 49,343 |
| 17th Dec 2025 (Wed) | 56.50 | 56.73 | 56.50 | 56.74 | 35,660 |
| 16th Dec 2025 (Tue) | 56.46 | 56.62 | 56.17 | 56.40 | 68,387 |
| 15th Dec 2025 (Mon) | 56.61 | 56.61 | 56.10 | 56.355 | 41,212 |
| 12th Dec 2025 (Fri) | 56.40 | 56.64 | 55.78 | 56.26 | 49,015 |
| 11th Dec 2025 (Thu) | 55.51 | 56.02 | 55.46 | 56.03 | 20,461 |
| 10th Dec 2025 (Wed) | 55.17 | 55.53 | 54.99 | 55.49 | 19,748 |
| 9th Dec 2025 (Tue) | 55.14 | 55.30 | 55.04 | 55.35 | 31,193 |
| 8th Dec 2025 (Mon) | 55.24 | 55.24 | 54.86 | 55.14 | 17,546 |