| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.66 | 49.665 | 49.62 | 49.62 | 1,385 |
| 17th Jul 2025 (Thu) | 49.29 | 49.50 | 49.26 | 49.50 | 4,299 |
| 16th Jul 2025 (Wed) | 49.52 | 49.78 | 49.35 | 49.50 | 9,865 |
| 15th Jul 2025 (Tue) | 49.50 | 49.62 | 49.32 | 49.44 | 7,815 |
| 14th Jul 2025 (Mon) | 49.66 | 49.67 | 49.48 | 49.57 | 6,235 |
| 11th Jul 2025 (Fri) | 49.61 | 49.74 | 49.56 | 49.6313 | 17,995 |
| 10th Jul 2025 (Thu) | 49.34 | 49.35 | 49.16 | 49.305 | 5,479 |
| 9th Jul 2025 (Wed) | 49.02 | 49.19 | 48.92 | 49.22 | 4,384 |
| 8th Jul 2025 (Tue) | 49.33 | 49.33 | 48.92 | 49.08 | 11,714 |
| 7th Jul 2025 (Mon) | 49.22 | 49.43 | 49.12 | 49.43 | 3,913 |
| 4th Jul 2025 (Fri) | 49.33 | 49.38 | 49.25 | 49.34 | 4,865 |
| 3rd Jul 2025 (Thu) | 49.33 | 49.38 | 49.25 | 49.34 | 4,865 |
| 2nd Jul 2025 (Wed) | 49.43 | 49.56 | 49.37 | 49.50 | 8,208 |
| 1st Jul 2025 (Tue) | 49.42 | 49.44 | 49.30 | 49.38 | 2,383 |
| 30th Jun 2025 (Mon) | 48.58 | 49.02 | 48.58 | 48.9546 | 7,333 |
| 27th Jun 2025 (Fri) | 48.45 | 48.57 | 48.35 | 48.3721 | 9,570 |
| 26th Jun 2025 (Thu) | 49.15 | 49.34 | 49.07 | 49.2803 | 4,125 |
| 25th Jun 2025 (Wed) | 49.13 | 49.33 | 49.08 | 49.39 | 7,156 |
| 24th Jun 2025 (Tue) | 49.52 | 49.65 | 49.33 | 49.65 | 9,136 |
| 23rd Jun 2025 (Mon) | 50.22 | 50.51 | 50.22 | 50.2953 | 6,386 |
| 20th Jun 2025 (Fri) | 50.07 | 50.24 | 50.07 | 50.17 | 5,724 |
| 19th Jun 2025 (Thu) | 50.25 | 50.42 | 50.14 | 50.0409 | 4,069 |
| 18th Jun 2025 (Wed) | 50.25 | 50.42 | 50.14 | 50.0409 | 4,069 |
| 17th Jun 2025 (Tue) | 50.43 | 50.43 | 50.17 | 50.31 | 3,461 |
| 16th Jun 2025 (Mon) | 50.75 | 50.82 | 50.35 | 50.335 | 1,345 |
| 13th Jun 2025 (Fri) | 50.89 | 50.94 | 50.59 | 50.7452 | 3,423 |
| 12th Jun 2025 (Thu) | 50.30 | 50.30 | 50.19 | 50.30 | 7,104 |
| 11th Jun 2025 (Wed) | 49.86 | 49.86 | 49.63 | 49.8364 | 684 |
| 10th Jun 2025 (Tue) | 49.85 | 49.85 | 49.53 | 49.6326 | 2,399 |
| 9th Jun 2025 (Mon) | 49.58 | 49.71 | 49.47 | 49.59 | 9,493 |
| 6th Jun 2025 (Fri) | 49.91 | 49.92 | 49.40 | 49.4093 | 8,184 |