| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.05 | 56.90 | 55.98 | 56.84 | 25,204 |
| 2nd Apr 2026 (Thu) | 56.05 | 56.90 | 55.98 | 56.84 | 25,204 |
| 1st Apr 2026 (Wed) | 57.46 | 58.04 | 57.40 | 57.86 | 35,301 |
| 31st Mar 2026 (Tue) | 55.50 | 56.91 | 55.50 | 56.87 | 9,974 |
| 30th Mar 2026 (Mon) | 55.50 | 55.50 | 54.61 | 54.80 | 7,805 |
| 27th Mar 2026 (Fri) | 53.67 | 55.19 | 53.67 | 54.97 | 15,464 |
| 26th Mar 2026 (Thu) | 53.97 | 54.40 | 53.03 | 53.12 | 22,497 |
| 25th Mar 2026 (Wed) | 55.51 | 55.51 | 54.59 | 55.19 | 24,480 |
| 24th Mar 2026 (Tue) | 53.00 | 53.72 | 52.94 | 53.54 | 14,045 |
| 23rd Mar 2026 (Mon) | 53.745 | 54.75 | 52.89 | 53.29 | 37,033 |
| 20th Mar 2026 (Fri) | 56.51 | 56.58 | 54.50 | 54.57 | 6,982 |
| 19th Mar 2026 (Thu) | 55.37 | 56.53 | 55.18 | 56.24 | 17,421 |
| 18th Mar 2026 (Wed) | 58.99 | 59.43 | 58.76 | 58.82 | 15,189 |
| 17th Mar 2026 (Tue) | 61.44 | 61.63 | 60.96 | 61.34 | 35,880 |
| 16th Mar 2026 (Mon) | 61.32 | 61.56 | 60.94 | 61.32 | 24,394 |
| 13th Mar 2026 (Fri) | 62.23 | 62.23 | 61.25 | 61.38 | 12,189 |
| 12th Mar 2026 (Thu) | 63.00 | 63.00 | 62.03 | 62.01 | 21,211 |
| 11th Mar 2026 (Wed) | 63.00 | 63.50 | 62.97 | 63.32 | 3,714 |
| 10th Mar 2026 (Tue) | 63.30 | 63.61 | 62.97 | 63.32 | 11,757 |
| 9th Mar 2026 (Mon) | 62.09 | 62.66 | 61.71 | 62.52 | 12,092 |
| 6th Mar 2026 (Fri) | 62.13 | 62.80 | 61.94 | 62.80 | 2,933 |
| 5th Mar 2026 (Thu) | 62.17 | 62.17 | 61.57 | 61.81 | 6,496 |
| 4th Mar 2026 (Wed) | 62.81 | 62.85 | 62.20 | 62.50 | 15,922 |
| 3rd Mar 2026 (Tue) | 62.24 | 62.39 | 61.00 | 61.86 | 23,080 |
| 2nd Mar 2026 (Mon) | 64.45 | 64.57 | 63.86 | 64.55 | 10,558 |
| 27th Feb 2026 (Fri) | 63.35 | 63.78 | 63.28 | 63.84 | 6,988 |
| 26th Feb 2026 (Thu) | 63.04 | 63.19 | 62.84 | 63.24 | 7,777 |
| 25th Feb 2026 (Wed) | 62.75 | 62.79 | 62.75 | 62.79 | 0 |
| 24th Feb 2026 (Tue) | 62.75 | 62.77 | 62.75 | 62.77 | 0 |
| 23rd Feb 2026 (Mon) | 62.75 | 63.31 | 62.75 | 63.40 | 31,661 |
| 20th Feb 2026 (Fri) | 61.49 | 61.99 | 61.00 | 62.19 | 32,622 |
| 19th Feb 2026 (Thu) | 60.89 | 61.28 | 60.68 | 61.11 | 5,312 |
| 18th Feb 2026 (Wed) | 60.62 | 61.19 | 60.62 | 60.98 | 6,808 |
| 17th Feb 2026 (Tue) | 60.79 | 60.79 | 60.11 | 60.54 | 23,703 |
| 16th Feb 2026 (Mon) | 61.73 | 62.16 | 61.67 | 62.16 | 11,450 |
| 13th Feb 2026 (Fri) | 61.73 | 62.16 | 61.67 | 62.16 | 11,450 |
| 12th Feb 2026 (Thu) | 62.32 | 62.54 | 60.55 | 60.79 | 15,247 |
| 11th Feb 2026 (Wed) | 62.37 | 62.66 | 62.15 | 62.73 | 22,935 |
| 10th Feb 2026 (Tue) | 62.36 | 62.41 | 61.76 | 62.14 | 26,423 |
| 9th Feb 2026 (Mon) | 61.78 | 62.45 | 61.78 | 62.50 | 51,987 |
| 6th Feb 2026 (Fri) | 60.68 | 61.10 | 60.68 | 61.02 | 7,006 |
| 5th Feb 2026 (Thu) | 59.56 | 60.36 | 59.28 | 59.30 | 16,247 |