| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 56.40 | 56.64 | 55.78 | 56.26 | 49,015 |
| 11th Dec 2025 (Thu) | 55.51 | 56.02 | 55.46 | 56.03 | 20,461 |
| 10th Dec 2025 (Wed) | 55.17 | 55.53 | 54.99 | 55.49 | 19,748 |
| 9th Dec 2025 (Tue) | 55.14 | 55.30 | 55.04 | 55.35 | 31,193 |
| 8th Dec 2025 (Mon) | 55.24 | 55.24 | 54.86 | 55.14 | 17,546 |
| 5th Dec 2025 (Fri) | 55.40 | 55.65 | 55.05 | 55.21 | 64,162 |
| 4th Dec 2025 (Thu) | 55.19 | 55.27 | 55.01 | 55.27 | 17,495 |
| 3rd Dec 2025 (Wed) | 55.25 | 55.33 | 54.96 | 55.18 | 23,769 |
| 2nd Dec 2025 (Tue) | 55.28 | 55.28 | 54.605 | 55.12 | 21,596 |
| 1st Dec 2025 (Mon) | 55.68 | 55.68 | 55.23 | 55.47 | 29,965 |
| 28th Nov 2025 (Fri) | 55.10 | 55.26 | 55.00 | 55.22 | 18,280 |
| 27th Nov 2025 (Thu) | 54.56 | 54.80 | 54.51 | 54.78 | 26,921 |
| 26th Nov 2025 (Wed) | 54.56 | 54.80 | 54.51 | 54.78 | 41,915 |
| 25th Nov 2025 (Tue) | 55.135 | 55.14 | 54.73 | 55.02 | 121,676 |
| 24th Nov 2025 (Mon) | 54.42 | 55.36 | 54.37 | 55.075 | 49,808 |
| 21st Nov 2025 (Fri) | 54.26 | 54.50 | 54.12 | 54.32 | 17,589 |
| 20th Nov 2025 (Thu) | 54.37 | 54.37 | 54.37 | 54.37 | 837 |
| 19th Nov 2025 (Wed) | 54.59 | 54.76 | 54.07 | 54.37 | 17,259 |
| 18th Nov 2025 (Tue) | 54.33 | 54.35 | 53.91 | 54.29 | 11,763 |
| 17th Nov 2025 (Mon) | 54.23 | 54.29 | 53.58 | 54.03 | 13,255 |
| 14th Nov 2025 (Fri) | 53.97 | 54.46 | 53.73 | 54.28 | 12,880 |
| 13th Nov 2025 (Thu) | 55.40 | 55.40 | 54.79 | 55.03 | 7,520 |
| 12th Nov 2025 (Wed) | 54.83 | 55.33 | 54.74 | 55.285 | 23,605 |
| 11th Nov 2025 (Tue) | 54.78 | 54.78 | 54.44 | 54.74 | 20,401 |
| 10th Nov 2025 (Mon) | 54.56 | 54.57 | 54.27 | 54.62 | 60,899 |
| 7th Nov 2025 (Fri) | 53.49 | 53.72 | 53.32 | 53.72 | 11,238 |
| 6th Nov 2025 (Thu) | 53.42 | 53.49 | 53.12 | 53.27 | 13,763 |
| 5th Nov 2025 (Wed) | 53.13 | 53.42 | 53.00 | 53.41 | 11,369 |
| 4th Nov 2025 (Tue) | 53.37 | 53.60 | 53.37 | 53.60 | 0 |
| 3rd Nov 2025 (Mon) | 53.37 | 53.70 | 53.30 | 53.60 | 17,719 |
| 31st Oct 2025 (Fri) | 53.63 | 53.63 | 53.20 | 53.45 | 11,782 |
| 30th Oct 2025 (Thu) | 52.95 | 53.56 | 52.88 | 53.56 | 15,751 |
| 29th Oct 2025 (Wed) | 53.46 | 53.46 | 52.65 | 52.85 | 8,989 |
| 28th Oct 2025 (Tue) | 52.55 | 52.91 | 52.41 | 52.78 | 10,677 |
| 27th Oct 2025 (Mon) | 53.74 | 53.74 | 52.95 | 53.19 | 18,013 |
| 24th Oct 2025 (Fri) | 53.79 | 54.12 | 53.79 | 53.82 | 15,041 |
| 23rd Oct 2025 (Thu) | 54.12 | 54.17 | 53.75 | 53.77 | 7,471 |
| 22nd Oct 2025 (Wed) | 53.41 | 53.85 | 53.13 | 53.84 | 14,146 |
| 21st Oct 2025 (Tue) | 54.62 | 55.00 | 54.08 | 54.31 | 19,014 |
| 20th Oct 2025 (Mon) | 55.69 | 55.90 | 55.465 | 56.01 | 35,686 |
| 17th Oct 2025 (Fri) | 55.53 | 55.545 | 54.72 | 54.98 | 18,878 |
| 16th Oct 2025 (Thu) | 55.28 | 55.45 | 55.20 | 55.41 | 33,175 |
| 15th Oct 2025 (Wed) | 55.02 | 55.06 | 54.82 | 54.99 | 18,341 |
| 14th Oct 2025 (Tue) | 54.49 | 54.66 | 54.32 | 54.60 | 20,127 |
| 13th Oct 2025 (Mon) | 54.33 | 54.83 | 54.33 | 54.83 | 52,307 |