| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.81 | 28.81 | 28.7605 | 28.7605 | 0 |
| 2nd Apr 2026 (Thu) | 28.81 | 28.81 | 28.7605 | 28.7605 | 0 |
| 1st Apr 2026 (Wed) | 28.81 | 28.88 | 28.81 | 28.8394 | 100 |
| 31st Mar 2026 (Tue) | 28.391 | 28.571 | 28.391 | 28.6543 | 1,700 |
| 30th Mar 2026 (Mon) | 28.29 | 28.29 | 28.171 | 28.2092 | 1,741 |
| 27th Mar 2026 (Fri) | 28.27 | 28.27 | 28.21 | 28.1629 | 176 |
| 26th Mar 2026 (Thu) | 28.40 | 28.40 | 28.35 | 28.294 | 600 |
| 25th Mar 2026 (Wed) | 28.27 | 28.5891 | 28.27 | 28.5891 | 0 |
| 24th Mar 2026 (Tue) | 28.27 | 28.4093 | 28.27 | 28.4093 | 0 |
| 23rd Mar 2026 (Mon) | 28.27 | 28.4811 | 28.27 | 28.4811 | 0 |
| 20th Mar 2026 (Fri) | 28.27 | 28.27 | 28.27 | 28.1457 | 100 |
| 19th Mar 2026 (Thu) | 28.29 | 28.46 | 28.29 | 28.5736 | 202 |
| 18th Mar 2026 (Wed) | 28.80 | 28.80 | 28.6089 | 28.6089 | 0 |
| 17th Mar 2026 (Tue) | 28.80 | 28.8388 | 28.80 | 28.8388 | 0 |
| 16th Mar 2026 (Mon) | 28.80 | 28.80 | 28.7422 | 28.7422 | 0 |
| 13th Mar 2026 (Fri) | 28.80 | 28.80 | 28.5183 | 28.5183 | 0 |
| 12th Mar 2026 (Thu) | 28.80 | 28.80 | 28.6747 | 28.6747 | 0 |
| 11th Mar 2026 (Wed) | 28.80 | 28.83 | 28.80 | 28.869 | 100 |
| 10th Mar 2026 (Tue) | 28.98 | 29.03 | 28.959 | 28.8789 | 100 |
| 9th Mar 2026 (Mon) | 28.51 | 28.82 | 28.51 | 28.846 | 0 |
| 6th Mar 2026 (Fri) | 28.72 | 28.77 | 28.72 | 28.77 | 0 |
| 5th Mar 2026 (Thu) | 28.90 | 28.92 | 28.90 | 28.92 | 374 |
| 4th Mar 2026 (Wed) | 28.721 | 29.18 | 28.721 | 29.18 | 0 |
| 3rd Mar 2026 (Tue) | 28.721 | 29.00 | 28.721 | 29.0139 | 0 |
| 2nd Mar 2026 (Mon) | 29.50 | 29.50 | 29.345 | 29.345 | 89 |
| 27th Feb 2026 (Fri) | 29.50 | 29.50 | 29.49 | 29.49 | 0 |
| 26th Feb 2026 (Thu) | 29.50 | 29.51 | 29.49 | 29.4992 | 416 |
| 25th Feb 2026 (Wed) | 29.31 | 29.55 | 29.31 | 29.55 | 0 |
| 24th Feb 2026 (Tue) | 29.31 | 29.4349 | 29.31 | 29.4349 | 0 |
| 23rd Feb 2026 (Mon) | 29.31 | 29.33 | 29.31 | 29.33 | 3 |
| 20th Feb 2026 (Fri) | 29.31 | 29.412 | 29.31 | 29.412 | 0 |
| 19th Feb 2026 (Thu) | 29.31 | 29.3434 | 29.31 | 29.3434 | 1 |
| 18th Feb 2026 (Wed) | 29.31 | 29.3623 | 29.31 | 29.3623 | 0 |
| 17th Feb 2026 (Tue) | 29.31 | 29.37 | 29.31 | 29.39 | 0 |
| 16th Feb 2026 (Mon) | 29.381 | 29.381 | 29.3416 | 29.3416 | 0 |
| 13th Feb 2026 (Fri) | 29.381 | 29.381 | 29.3416 | 29.3416 | 0 |
| 12th Feb 2026 (Thu) | 29.381 | 29.381 | 29.3136 | 29.3136 | 0 |
| 11th Feb 2026 (Wed) | 29.381 | 29.381 | 29.38 | 29.385 | 400 |
| 10th Feb 2026 (Tue) | 29.38 | 29.41 | 29.38 | 29.3593 | 300 |
| 9th Feb 2026 (Mon) | 29.25 | 29.345 | 29.25 | 29.345 | 0 |
| 6th Feb 2026 (Fri) | 29.25 | 29.30 | 29.25 | 29.26 | 602 |
| 5th Feb 2026 (Thu) | 29.111 | 29.111 | 29.04 | 29.04 | 0 |