Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International D (IAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.82 27.82 27.74 27.7816 400
18th Sep 2025 (Thu) 27.89 27.899 27.89 27.8359 1,280
17th Sep 2025 (Wed) 27.81 27.81 27.81 27.7802 0
16th Sep 2025 (Tue) 27.79 27.79 27.79 27.8173 0
15th Sep 2025 (Mon) 27.87 27.87 27.85 27.8368 200
12th Sep 2025 (Fri) 27.74 27.74 27.74 27.7759 0
11th Sep 2025 (Thu) 27.69 27.89 27.69 27.89 14
10th Sep 2025 (Wed) 27.69 27.69 27.65 27.677 814
9th Sep 2025 (Tue) 27.74 27.74 27.71 27.71 0
8th Sep 2025 (Mon) 27.74 27.74 27.73 27.705 100
5th Sep 2025 (Fri) 27.40 27.592 27.40 27.592 0
4th Sep 2025 (Thu) 27.40 27.5855 27.40 27.5855 69
3rd Sep 2025 (Wed) 27.40 27.40 27.40 27.4059 100
2nd Sep 2025 (Tue) 27.42 27.42 27.33 27.4018 500
1st Sep 2025 (Mon) 27.57 27.579 27.53 27.5551 1,600
29th Aug 2025 (Fri) 27.57 27.579 27.53 27.5551 1,600
28th Aug 2025 (Thu) 27.59 27.68 27.59 27.7122 738
27th Aug 2025 (Wed) 27.559 27.59 27.529 27.62 963
26th Aug 2025 (Tue) 27.629 27.629 27.629 27.6116 152
25th Aug 2025 (Mon) 27.779 27.779 27.66 27.6599 2,509
22nd Aug 2025 (Fri) 27.829 27.84 27.829 27.835 1,349
21st Aug 2025 (Thu) 27.62 27.64 27.57 27.63 4,239
20th Aug 2025 (Wed) 27.67 27.71 27.59 27.6905 2,044
19th Aug 2025 (Tue) 27.70 27.71 27.59 27.66 4,581
18th Aug 2025 (Mon) 27.65 27.66 27.61 27.6465 6,323
15th Aug 2025 (Fri) 27.67 27.67 27.59 27.6569 1,400
14th Aug 2025 (Thu) 27.56 27.56 27.53 27.551 2,866
13th Aug 2025 (Wed) 27.579 27.58 27.579 27.5546 300
12th Aug 2025 (Tue) 27.47 27.525 27.46 27.52 8,421
11th Aug 2025 (Mon) 27.35 27.35 27.31 27.32 2,669
8th Aug 2025 (Fri) 27.359 27.41 27.359 27.3751 2,808
7th Aug 2025 (Thu) 27.32 27.34 27.24 27.2693 8,501
6th Aug 2025 (Wed) 27.159 27.18 27.07 27.1449 3,120
5th Aug 2025 (Tue) 27.11 27.11 27.05 27.0891 3,653
4th Aug 2025 (Mon) 27.02 27.07 27.02 27.0542 24,705
1st Aug 2025 (Fri) 27.099 27.75 26.83 26.85 48,529
31st Jul 2025 (Thu) 27.02 27.049 26.88 26.9065 6,488
30th Jul 2025 (Wed) 27.35 27.35 27.35 27.1777 464
29th Jul 2025 (Tue) 27.39 27.44 27.38 27.4123 400
28th Jul 2025 (Mon) 27.51 27.51 27.42 27.40 6,464
25th Jul 2025 (Fri) 27.44 27.89 27.44 27.89 0
24th Jul 2025 (Thu) 27.44 27.9392 27.44 27.9392 0
23rd Jul 2025 (Wed) 27.44 28.111 27.44 28.111 0
22nd Jul 2025 (Tue) 27.44 27.47 27.44 27.47 170
21st Jul 2025 (Mon) 27.44 27.44 27.44 27.323 100
FTSE 100 Latest
Value9,216.67
Change-11.44