| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.13 | 27.1795 | 27.13 | 27.1795 | 0 |
| 17th Jul 2025 (Thu) | 27.13 | 27.245 | 27.13 | 27.245 | 0 |
| 16th Jul 2025 (Wed) | 27.13 | 27.13 | 27.13 | 27.1901 | 100 |
| 15th Jul 2025 (Tue) | 27.301 | 27.301 | 27.0943 | 27.0943 | 0 |
| 14th Jul 2025 (Mon) | 27.301 | 27.301 | 27.301 | 27.3557 | 100 |
| 11th Jul 2025 (Fri) | 27.43 | 27.43 | 27.3587 | 27.3587 | 1 |
| 10th Jul 2025 (Thu) | 27.43 | 27.6151 | 27.43 | 27.6151 | 0 |
| 9th Jul 2025 (Wed) | 27.43 | 27.6399 | 27.43 | 27.6399 | 13 |
| 8th Jul 2025 (Tue) | 27.43 | 27.4446 | 27.43 | 27.4446 | 0 |
| 7th Jul 2025 (Mon) | 27.43 | 27.43 | 27.2454 | 27.2454 | 0 |
| 4th Jul 2025 (Fri) | 27.43 | 27.515 | 27.43 | 27.515 | 0 |
| 3rd Jul 2025 (Thu) | 27.43 | 27.515 | 27.43 | 27.515 | 0 |
| 2nd Jul 2025 (Wed) | 27.43 | 27.5348 | 27.43 | 27.5348 | 0 |
| 1st Jul 2025 (Tue) | 27.43 | 27.44 | 27.41 | 27.4648 | 3,647 |
| 30th Jun 2025 (Mon) | 27.42 | 27.421 | 27.42 | 27.5169 | 700 |
| 27th Jun 2025 (Fri) | 27.09 | 27.4706 | 27.09 | 27.4706 | 0 |
| 26th Jun 2025 (Thu) | 27.09 | 27.2601 | 27.09 | 27.2601 | 0 |
| 25th Jun 2025 (Wed) | 27.09 | 27.09 | 26.9851 | 26.9851 | 0 |
| 24th Jun 2025 (Tue) | 27.09 | 27.10 | 27.08 | 27.1388 | 2,400 |
| 23rd Jun 2025 (Mon) | 26.93 | 26.93 | 26.8259 | 26.8259 | 50 |
| 20th Jun 2025 (Fri) | 26.93 | 26.93 | 26.6788 | 26.6788 | 0 |
| 19th Jun 2025 (Thu) | 26.93 | 26.93 | 26.8746 | 26.8746 | 0 |
| 18th Jun 2025 (Wed) | 26.93 | 26.93 | 26.8746 | 26.8746 | 0 |
| 17th Jun 2025 (Tue) | 26.93 | 26.93 | 26.93 | 26.828 | 100 |
| 16th Jun 2025 (Mon) | 27.33 | 27.33 | 27.1436 | 27.1436 | 0 |
| 13th Jun 2025 (Fri) | 27.33 | 27.33 | 27.0507 | 27.0507 | 0 |
| 12th Jun 2025 (Thu) | 27.33 | 27.33 | 27.33 | 27.3548 | 1,064 |
| 11th Jun 2025 (Wed) | 26.861 | 27.1741 | 26.861 | 27.1741 | 0 |
| 10th Jun 2025 (Tue) | 26.861 | 27.1722 | 26.861 | 27.1722 | 31 |
| 9th Jun 2025 (Mon) | 26.861 | 27.184 | 26.861 | 27.184 | 0 |
| 6th Jun 2025 (Fri) | 26.861 | 27.1879 | 26.861 | 27.1879 | 16 |
| 5th Jun 2025 (Thu) | 26.861 | 27.0801 | 26.861 | 27.0801 | 0 |
| 4th Jun 2025 (Wed) | 26.861 | 27.1224 | 26.861 | 27.1224 | 0 |
| 3rd Jun 2025 (Tue) | 26.861 | 27.0025 | 26.861 | 27.0025 | 0 |
| 2nd Jun 2025 (Mon) | 26.861 | 27.1639 | 26.861 | 27.1639 | 0 |
| 30th May 2025 (Fri) | 26.861 | 26.9416 | 26.861 | 26.9416 | 0 |
| 29th May 2025 (Thu) | 26.861 | 26.8903 | 26.861 | 26.8903 | 0 |
| 28th May 2025 (Wed) | 27.0448 | 27.0448 | 27.0448 | 27.0448 | 0 |
| 27th May 2025 (Tue) | 26.7253 | 26.7253 | 26.7253 | 26.7253 | 0 |
| 26th May 2025 (Mon) | 26.7253 | 26.7253 | 26.7253 | 26.7253 | 0 |
| 24th May 2025 (Sat) | 26.7136 | 26.7253 | 26.7136 | 26.7253 | 0 |
| 23rd May 2025 (Fri) | 26.7136 | 26.7136 | 26.7136 | 26.7136 | 0 |
| 22nd May 2025 (Thu) | 26.7434 | 26.7434 | 26.7434 | 26.7434 | 0 |
| 21st May 2025 (Wed) | 26.8598 | 26.8598 | 26.8598 | 26.8598 | 0 |
| 20th May 2025 (Tue) | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| 19th May 2025 (Mon) | 26.5397 | 26.5397 | 26.5397 | 26.5397 | 0 |