| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.25 | 29.30 | 29.25 | 29.26 | 602 |
| 5th Feb 2026 (Thu) | 29.111 | 29.111 | 29.04 | 29.04 | 0 |
| 4th Feb 2026 (Wed) | 29.111 | 29.111 | 29.111 | 29.1791 | 0 |
| 3rd Feb 2026 (Tue) | 29.12 | 29.12 | 29.11 | 29.1537 | 200 |
| 2nd Feb 2026 (Mon) | 29.09 | 29.091 | 29.08 | 29.1341 | 2,300 |
| 30th Jan 2026 (Fri) | 29.06 | 29.06 | 29.03 | 29.0785 | 0 |
| 29th Jan 2026 (Thu) | 29.10 | 29.10 | 29.10 | 29.1591 | 0 |
| 28th Jan 2026 (Wed) | 29.04 | 29.05 | 29.04 | 29.1953 | 360 |
| 27th Jan 2026 (Tue) | 29.06 | 29.1953 | 29.06 | 29.1953 | 90 |
| 26th Jan 2026 (Mon) | 29.06 | 29.06 | 29.051 | 29.08 | 500 |
| 23rd Jan 2026 (Fri) | 28.94 | 29.0293 | 28.94 | 29.0293 | 0 |
| 22nd Jan 2026 (Thu) | 28.94 | 28.94 | 28.92 | 28.9641 | 7,023 |
| 21st Jan 2026 (Wed) | 28.741 | 28.86 | 28.741 | 28.915 | 0 |
| 20th Jan 2026 (Tue) | 28.94 | 28.94 | 28.7786 | 28.7786 | 1 |
| 19th Jan 2026 (Mon) | 28.94 | 28.94 | 28.94 | 28.974 | 101 |
| 16th Jan 2026 (Fri) | 28.94 | 28.94 | 28.94 | 28.974 | 101 |
| 15th Jan 2026 (Thu) | 28.88 | 28.9338 | 28.88 | 28.9338 | 50 |
| 14th Jan 2026 (Wed) | 28.88 | 28.88 | 28.88 | 28.9089 | 0 |
| 13th Jan 2026 (Tue) | 28.77 | 28.9293 | 28.77 | 28.9293 | 0 |
| 12th Jan 2026 (Mon) | 28.77 | 28.9293 | 28.77 | 28.9293 | 0 |
| 9th Jan 2026 (Fri) | 28.77 | 28.8733 | 28.77 | 28.8733 | 0 |
| 8th Jan 2026 (Thu) | 28.77 | 28.77 | 28.77 | 28.7586 | 0 |
| 7th Jan 2026 (Wed) | 28.77 | 28.77 | 28.7613 | 28.7613 | 0 |
| 6th Jan 2026 (Tue) | 28.77 | 28.77 | 28.77 | 28.77 | 119 |
| 5th Jan 2026 (Mon) | 28.74 | 28.74 | 28.74 | 28.7888 | 100 |
| 2nd Jan 2026 (Fri) | 28.59 | 28.61 | 28.59 | 28.61 | 375 |
| 1st Jan 2026 (Thu) | 28.48 | 28.48 | 28.46 | 28.46 | 700 |
| 31st Dec 2025 (Wed) | 28.48 | 28.48 | 28.46 | 28.46 | 700 |
| 30th Dec 2025 (Tue) | 28.64 | 28.65 | 28.62 | 28.62 | 4,040 |
| 29th Dec 2025 (Mon) | 28.52 | 28.59 | 28.52 | 28.59 | 5,043 |
| 26th Dec 2025 (Fri) | 28.53 | 28.53 | 28.53 | 28.5638 | 300 |
| 25th Dec 2025 (Thu) | 28.41 | 28.54 | 28.41 | 28.54 | 0 |
| 24th Dec 2025 (Wed) | 28.41 | 28.54 | 28.41 | 28.54 | 0 |
| 23rd Dec 2025 (Tue) | 28.41 | 28.5291 | 28.41 | 28.5291 | 0 |
| 22nd Dec 2025 (Mon) | 28.41 | 28.41 | 28.41 | 28.40 | 100 |
| 19th Dec 2025 (Fri) | 28.44 | 28.45 | 28.44 | 28.45 | 300 |
| 18th Dec 2025 (Thu) | 28.35 | 28.35 | 28.34 | 28.35 | 300 |
| 17th Dec 2025 (Wed) | 28.29 | 28.29 | 28.19 | 28.2098 | 100 |
| 16th Dec 2025 (Tue) | 28.31 | 28.31 | 28.25 | 28.28 | 1,100 |
| 15th Dec 2025 (Mon) | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| 12th Dec 2025 (Fri) | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| 11th Dec 2025 (Thu) | 28.23 | 28.3594 | 28.23 | 28.3594 | 0 |
| 10th Dec 2025 (Wed) | 28.23 | 28.23 | 28.23 | 28.2927 | 0 |
| 9th Dec 2025 (Tue) | 28.08 | 28.08 | 28.08 | 28.08 | 150 |
| 8th Dec 2025 (Mon) | 28.11 | 28.11 | 28.11 | 28.11 | 0 |