| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| 11th Dec 2025 (Thu) | 28.23 | 28.3594 | 28.23 | 28.3594 | 0 |
| 10th Dec 2025 (Wed) | 28.23 | 28.23 | 28.23 | 28.2927 | 0 |
| 9th Dec 2025 (Tue) | 28.08 | 28.08 | 28.08 | 28.08 | 150 |
| 8th Dec 2025 (Mon) | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| 5th Dec 2025 (Fri) | 28.16 | 28.16 | 28.14 | 28.14 | 400 |
| 4th Dec 2025 (Thu) | 28.18 | 28.1848 | 28.18 | 28.1848 | 0 |
| 3rd Dec 2025 (Wed) | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| 2nd Dec 2025 (Tue) | 28.00 | 28.00 | 27.99 | 28.0683 | 1,180 |
| 1st Dec 2025 (Mon) | 28.08 | 28.08 | 28.08 | 28.0498 | 1,000 |
| 28th Nov 2025 (Fri) | 27.66 | 28.06 | 27.66 | 28.06 | 0 |
| 27th Nov 2025 (Thu) | 27.66 | 28.0138 | 27.66 | 28.0138 | 71 |
| 26th Nov 2025 (Wed) | 27.66 | 28.0138 | 27.66 | 28.0138 | 71 |
| 25th Nov 2025 (Tue) | 27.66 | 27.8352 | 27.66 | 27.8352 | 0 |
| 24th Nov 2025 (Mon) | 27.66 | 27.677 | 27.66 | 27.677 | 0 |
| 21st Nov 2025 (Fri) | 27.66 | 27.66 | 27.62 | 27.595 | 0 |
| 20th Nov 2025 (Thu) | 27.61 | 27.61 | 27.6008 | 27.6008 | 0 |
| 19th Nov 2025 (Wed) | 27.61 | 27.61 | 27.61 | 27.6008 | 0 |
| 18th Nov 2025 (Tue) | 27.89 | 27.89 | 27.6505 | 27.6505 | 13 |
| 17th Nov 2025 (Mon) | 27.89 | 27.89 | 27.89 | 27.7908 | 0 |
| 14th Nov 2025 (Fri) | 28.11 | 28.11 | 28.0394 | 28.0394 | 0 |
| 13th Nov 2025 (Thu) | 28.11 | 28.11 | 28.07 | 28.07 | 76 |
| 12th Nov 2025 (Wed) | 28.11 | 28.1794 | 28.11 | 28.1794 | 0 |
| 11th Nov 2025 (Tue) | 28.11 | 28.11 | 28.08 | 28.1236 | 1,862 |
| 10th Nov 2025 (Mon) | 27.899 | 28.0399 | 27.899 | 28.0399 | 0 |
| 7th Nov 2025 (Fri) | 27.899 | 27.90 | 27.899 | 27.9012 | 700 |
| 6th Nov 2025 (Thu) | 27.78 | 27.781 | 27.78 | 27.8437 | 1,423 |
| 5th Nov 2025 (Wed) | 27.78 | 27.88 | 27.78 | 27.88 | 0 |
| 4th Nov 2025 (Tue) | 27.90 | 27.9404 | 27.90 | 27.9404 | 0 |
| 3rd Nov 2025 (Mon) | 27.90 | 27.90 | 27.90 | 27.9404 | 0 |
| 31st Oct 2025 (Fri) | 27.891 | 27.891 | 27.85 | 27.9402 | 664 |
| 30th Oct 2025 (Thu) | 27.94 | 27.97 | 27.94 | 27.94 | 1,694 |
| 29th Oct 2025 (Wed) | 28.05 | 28.07 | 28.04 | 28.0287 | 59 |
| 28th Oct 2025 (Tue) | 28.15 | 28.15 | 28.15 | 28.125 | 116 |
| 24th Oct 2025 (Fri) | 28.08 | 28.08 | 28.007 | 28.007 | 18 |
| 23rd Oct 2025 (Thu) | 28.08 | 28.08 | 28.0298 | 28.0298 | 30 |
| 22nd Oct 2025 (Wed) | 28.08 | 28.08 | 27.939 | 27.939 | 0 |
| 21st Oct 2025 (Tue) | 28.08 | 28.08 | 28.03 | 27.9944 | 533 |
| 20th Oct 2025 (Mon) | 28.02 | 28.02 | 28.02 | 28.1117 | 0 |
| 17th Oct 2025 (Fri) | 27.64 | 28.01 | 27.64 | 28.01 | 0 |
| 16th Oct 2025 (Thu) | 27.64 | 27.9464 | 27.64 | 27.9464 | 0 |
| 15th Oct 2025 (Wed) | 27.64 | 27.8551 | 27.64 | 27.8551 | 0 |
| 14th Oct 2025 (Tue) | 27.64 | 27.8434 | 27.64 | 27.8434 | 0 |
| 13th Oct 2025 (Mon) | 27.64 | 27.64 | 27.64 | 27.7093 | 0 |