| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 86.54 | 88.41 | 86.30 | 87.94 | 834,332 |
| 2nd Apr 2026 (Thu) | 86.54 | 88.41 | 86.30 | 87.94 | 834,332 |
| 1st Apr 2026 (Wed) | 89.11 | 90.17 | 88.89 | 89.68 | 2,537,425 |
| 31st Mar 2026 (Tue) | 86.07 | 88.19 | 85.99 | 88.16 | 1,401,710 |
| 30th Mar 2026 (Mon) | 85.95 | 86.07 | 84.57 | 84.93 | 1,468,565 |
| 27th Mar 2026 (Fri) | 83.225 | 85.72 | 83.06 | 84.95 | 2,068,340 |
| 26th Mar 2026 (Thu) | 83.675 | 84.28 | 82.03 | 82.09 | 2,481,035 |
| 25th Mar 2026 (Wed) | 86.03 | 86.16 | 84.46 | 85.27 | 1,222,138 |
| 24th Mar 2026 (Tue) | 82.00 | 83.44 | 81.87 | 82.76 | 1,593,940 |
| 23rd Mar 2026 (Mon) | 82.98 | 84.90 | 81.89 | 82.78 | 2,778,724 |
| 20th Mar 2026 (Fri) | 87.67 | 87.79 | 84.29 | 84.70 | 2,028,971 |
| 19th Mar 2026 (Thu) | 86.09 | 87.72 | 85.40 | 87.37 | 2,111,004 |
| 18th Mar 2026 (Wed) | 91.47 | 92.19 | 91.045 | 91.12 | 1,669,318 |
| 17th Mar 2026 (Tue) | 94.34 | 94.68 | 93.59 | 94.07 | 1,268,355 |
| 16th Mar 2026 (Mon) | 94.48 | 94.80 | 93.60 | 94.33 | 1,163,137 |
| 13th Mar 2026 (Fri) | 96.11 | 96.30 | 94.28 | 94.38 | 1,193,274 |
| 12th Mar 2026 (Thu) | 97.30 | 97.30 | 95.55 | 95.65 | 4,928,632 |
| 11th Mar 2026 (Wed) | 97.52 | 97.78 | 96.92 | 97.55 | 383,383 |
| 10th Mar 2026 (Tue) | 98.28 | 98.59 | 97.14 | 97.85 | 730,595 |
| 9th Mar 2026 (Mon) | 95.87 | 96.82 | 95.22 | 96.78 | 463,140 |
| 6th Mar 2026 (Fri) | 96.075 | 97.40 | 95.64 | 96.98 | 981,847 |
| 5th Mar 2026 (Thu) | 96.35 | 96.40 | 95.03 | 95.52 | 1,636,370 |
| 4th Mar 2026 (Wed) | 97.22 | 97.58 | 96.17 | 96.65 | 1,377,189 |
| 3rd Mar 2026 (Tue) | 96.75 | 96.93 | 94.05 | 95.92 | 2,110,400 |
| 2nd Mar 2026 (Mon) | 100.405 | 100.79 | 99.01 | 100.38 | 2,048,499 |
| 27th Feb 2026 (Fri) | 98.46 | 99.11 | 98.17 | 99.07 | 1,575,889 |
| 26th Feb 2026 (Thu) | 97.44 | 97.88 | 97.12 | 97.79 | 506,102 |
| 25th Feb 2026 (Wed) | 97.22 | 97.22 | 96.97 | 96.97 | 0 |
| 24th Feb 2026 (Tue) | 97.22 | 97.22 | 97.20 | 97.20 | 0 |
| 23rd Feb 2026 (Mon) | 97.22 | 98.59 | 97.22 | 98.57 | 998,330 |
| 20th Feb 2026 (Fri) | 94.89 | 95.96 | 93.87 | 95.95 | 1,441,874 |
| 19th Feb 2026 (Thu) | 93.675 | 94.51 | 93.42 | 94.12 | 721,875 |
| 18th Feb 2026 (Wed) | 93.38 | 94.31 | 93.29 | 93.85 | 975,818 |
| 17th Feb 2026 (Tue) | 92.20 | 92.45 | 91.28 | 91.82 | 1,338,082 |
| 16th Feb 2026 (Mon) | 94.19 | 94.995 | 93.47 | 94.75 | 1,162,091 |
| 13th Feb 2026 (Fri) | 94.19 | 94.995 | 93.47 | 94.75 | 1,162,091 |
| 12th Feb 2026 (Thu) | 95.28 | 95.50 | 91.80 | 92.48 | 1,666,862 |
| 11th Feb 2026 (Wed) | 95.44 | 95.98 | 94.82 | 95.76 | 1,067,857 |
| 10th Feb 2026 (Tue) | 95.445 | 95.60 | 94.125 | 94.71 | 1,266,289 |
| 9th Feb 2026 (Mon) | 94.46 | 95.76 | 94.415 | 95.63 | 1,475,138 |
| 6th Feb 2026 (Fri) | 92.25 | 93.56 | 92.17 | 93.24 | 1,647,193 |
| 5th Feb 2026 (Thu) | 90.985 | 92.34 | 90.205 | 90.53 | 1,964,781 |