| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.88 | 69.445 | 68.86 | 69.44 | 766,179 |
| 18th Sep 2025 (Thu) | 68.83 | 68.85 | 68.35 | 68.71 | 1,591,210 |
| 17th Sep 2025 (Wed) | 69.29 | 69.85 | 68.70 | 69.00 | 1,325,846 |
| 16th Sep 2025 (Tue) | 69.62 | 69.78 | 69.33 | 69.54 | 3,629,969 |
| 15th Sep 2025 (Mon) | 68.85 | 69.45 | 68.85 | 69.38 | 433,416 |
| 12th Sep 2025 (Fri) | 68.75 | 68.865 | 68.64 | 68.68 | 401,253 |
| 11th Sep 2025 (Thu) | 68.25 | 68.61 | 68.18 | 68.53 | 845,937 |
| 10th Sep 2025 (Wed) | 68.735 | 68.88 | 68.51 | 68.64 | 688,793 |
| 9th Sep 2025 (Tue) | 69.00 | 69.25 | 68.369 | 68.41 | 930,834 |
| 8th Sep 2025 (Mon) | 68.29 | 68.71 | 68.23 | 68.54 | 556,387 |
| 5th Sep 2025 (Fri) | 67.48 | 67.85 | 67.35 | 67.76 | 936,511 |
| 4th Sep 2025 (Thu) | 66.91 | 67.05 | 66.61 | 66.91 | 540,037 |
| 3rd Sep 2025 (Wed) | 67.11 | 67.44 | 66.895 | 67.20 | 493,774 |
| 2nd Sep 2025 (Tue) | 65.69 | 66.725 | 65.57 | 66.65 | 1,535,649 |
| 1st Sep 2025 (Mon) | 64.41 | 65.105 | 64.41 | 65.10 | 743,521 |
| 29th Aug 2025 (Fri) | 64.41 | 65.105 | 64.41 | 65.10 | 743,521 |
| 28th Aug 2025 (Thu) | 64.14 | 64.49 | 64.12 | 64.49 | 460,550 |
| 27th Aug 2025 (Wed) | 63.73 | 64.04 | 63.62 | 64.01 | 288,020 |
| 26th Aug 2025 (Tue) | 63.59 | 63.91 | 63.53 | 63.88 | 851,080 |
| 25th Aug 2025 (Mon) | 63.40 | 63.63 | 63.40 | 63.44 | 237,120 |
| 22nd Aug 2025 (Fri) | 62.75 | 63.665 | 62.73 | 63.58 | 571,078 |
| 21st Aug 2025 (Thu) | 63.03 | 63.07 | 62.86 | 62.90 | 323,727 |
| 20th Aug 2025 (Wed) | 62.965 | 63.14 | 62.93 | 63.13 | 524,737 |
| 19th Aug 2025 (Tue) | 62.79 | 62.93 | 62.48 | 62.49 | 552,152 |
| 18th Aug 2025 (Mon) | 63.005 | 63.02 | 62.77 | 62.84 | 550,973 |
| 15th Aug 2025 (Fri) | 62.93 | 63.04 | 62.82 | 62.94 | 844,448 |
| 14th Aug 2025 (Thu) | 63.03 | 63.11 | 62.75 | 62.90 | 429,853 |
| 13th Aug 2025 (Wed) | 63.28 | 63.52 | 63.14 | 63.29 | 151,135 |
| 12th Aug 2025 (Tue) | 63.10 | 63.29 | 62.79 | 63.10 | 432,760 |
| 11th Aug 2025 (Mon) | 63.135 | 63.38 | 62.98 | 63.17 | 1,156,085 |
| 8th Aug 2025 (Fri) | 63.945 | 64.16 | 63.63 | 64.06 | 1,640,525 |
| 7th Aug 2025 (Thu) | 63.83 | 64.09 | 63.59 | 64.08 | 634,220 |
| 6th Aug 2025 (Wed) | 63.51 | 63.71 | 63.44 | 63.56 | 284,178 |
| 5th Aug 2025 (Tue) | 63.525 | 63.905 | 63.505 | 63.69 | 475,721 |
| 4th Aug 2025 (Mon) | 63.62 | 63.805 | 63.54 | 63.64 | 318,254 |
| 1st Aug 2025 (Fri) | 63.165 | 63.36 | 62.94 | 63.29 | 610,203 |
| 31st Jul 2025 (Thu) | 62.34 | 62.34 | 62.00 | 62.01 | 409,648 |
| 30th Jul 2025 (Wed) | 62.30 | 62.355 | 61.605 | 61.62 | 1,126,694 |
| 29th Jul 2025 (Tue) | 62.60 | 62.84 | 62.43 | 62.69 | 330,821 |
| 28th Jul 2025 (Mon) | 62.73 | 62.74 | 62.23 | 62.52 | 699,457 |
| 25th Jul 2025 (Fri) | 63.00 | 63.095 | 62.68 | 62.91 | 529,560 |
| 24th Jul 2025 (Thu) | 63.30 | 63.64 | 63.26 | 63.53 | 360,714 |
| 23rd Jul 2025 (Wed) | 64.27 | 64.46 | 63.75 | 63.91 | 813,441 |
| 22nd Jul 2025 (Tue) | 64.38 | 64.72 | 64.21 | 64.70 | 435,380 |
| 21st Jul 2025 (Mon) | 63.84 | 64.11 | 63.79 | 64.09 | 775,693 |