| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.31 | 63.32 | 63.11 | 63.13 | 1,078,808 |
| 17th Jul 2025 (Thu) | 62.52 | 62.97 | 62.47 | 62.96 | 973,937 |
| 16th Jul 2025 (Wed) | 62.86 | 63.66 | 62.58 | 63.11 | 1,084,935 |
| 15th Jul 2025 (Tue) | 62.98 | 63.18 | 62.60 | 62.78 | 1,039,094 |
| 14th Jul 2025 (Mon) | 63.26 | 63.31 | 62.99 | 63.05 | 421,546 |
| 11th Jul 2025 (Fri) | 63.20 | 63.50 | 63.14 | 63.30 | 601,374 |
| 10th Jul 2025 (Thu) | 62.66 | 62.73 | 62.40 | 62.67 | 399,303 |
| 9th Jul 2025 (Wed) | 62.13 | 62.53 | 62.065 | 62.52 | 548,579 |
| 8th Jul 2025 (Tue) | 62.69 | 62.71 | 61.97 | 62.26 | 1,126,671 |
| 7th Jul 2025 (Mon) | 62.43 | 62.97 | 62.33 | 62.92 | 480,080 |
| 4th Jul 2025 (Fri) | 62.83 | 62.95 | 62.67 | 62.87 | 394,518 |
| 3rd Jul 2025 (Thu) | 62.83 | 62.95 | 62.67 | 62.87 | 394,518 |
| 2nd Jul 2025 (Wed) | 63.03 | 63.315 | 62.82 | 63.31 | 1,115,645 |
| 1st Jul 2025 (Tue) | 63.16 | 63.23 | 62.91 | 62.92 | 523,494 |
| 30th Jun 2025 (Mon) | 61.875 | 62.37 | 61.81 | 62.36 | 1,820,403 |
| 27th Jun 2025 (Fri) | 61.39 | 61.88 | 61.39 | 61.65 | 816,557 |
| 26th Jun 2025 (Thu) | 62.58 | 62.88 | 62.40 | 62.80 | 465,825 |
| 25th Jun 2025 (Wed) | 62.50 | 62.90 | 62.455 | 62.85 | 412,003 |
| 24th Jun 2025 (Tue) | 62.42 | 62.705 | 62.13 | 62.68 | 1,126,121 |
| 23rd Jun 2025 (Mon) | 63.53 | 63.98 | 63.52 | 63.67 | 992,352 |
| 20th Jun 2025 (Fri) | 63.30 | 63.62 | 63.30 | 63.45 | 434,796 |
| 19th Jun 2025 (Thu) | 64.02 | 64.03 | 63.42 | 63.48 | 1,323,740 |
| 18th Jun 2025 (Wed) | 64.02 | 64.03 | 63.42 | 63.48 | 1,323,740 |
| 17th Jun 2025 (Tue) | 63.97 | 64.04 | 63.46 | 63.82 | 940,175 |
| 16th Jun 2025 (Mon) | 64.415 | 64.43 | 63.79 | 63.80 | 1,035,603 |
| 13th Jun 2025 (Fri) | 64.91 | 64.99 | 64.465 | 64.74 | 1,637,360 |
| 12th Jun 2025 (Thu) | 63.78 | 64.075 | 63.69 | 63.89 | 1,189,506 |
| 11th Jun 2025 (Wed) | 62.93 | 63.15 | 62.60 | 63.12 | 1,001,145 |
| 10th Jun 2025 (Tue) | 63.09 | 63.15 | 62.60 | 62.77 | 749,615 |
| 9th Jun 2025 (Mon) | 62.49 | 62.94 | 62.44 | 62.74 | 615,229 |
| 6th Jun 2025 (Fri) | 63.23 | 63.26 | 62.44 | 62.47 | 711,671 |
| 5th Jun 2025 (Thu) | 63.73 | 63.88 | 62.96 | 63.29 | 1,253,301 |
| 4th Jun 2025 (Wed) | 63.32 | 63.81 | 63.19 | 63.62 | 681,068 |
| 3rd Jun 2025 (Tue) | 63.34 | 63.34 | 62.85 | 63.23 | 666,050 |
| 2nd Jun 2025 (Mon) | 63.28 | 63.78 | 63.18 | 63.77 | 766,960 |
| 30th May 2025 (Fri) | 62.12 | 62.21 | 61.70 | 62.16 | 969,130 |
| 29th May 2025 (Thu) | 62.57 | 62.80 | 62.31 | 62.54 | 820,223 |
| 28th May 2025 (Wed) | 62.38 | 62.40 | 62.05 | 62.18 | 1,115,147 |
| 27th May 2025 (Tue) | 62.24 | 62.38 | 61.97 | 62.37 | 976,595 |
| 26th May 2025 (Mon) | 63.38 | 63.38 | 63.38 | 63.38 | 0 |
| 24th May 2025 (Sat) | 63.14 | 63.465 | 62.94 | 63.38 | 1,222,498 |
| 23rd May 2025 (Fri) | 63.14 | 63.465 | 62.94 | 63.40 | 1,222,498 |
| 22nd May 2025 (Thu) | 62.43 | 62.44 | 61.84 | 62.09 | 1,559,270 |
| 21st May 2025 (Wed) | 62.35 | 62.70 | 62.15 | 62.63 | 1,677,755 |
| 20th May 2025 (Tue) | 61.09 | 62.12 | 61.09 | 62.055 | 3,000,126 |
| 19th May 2025 (Mon) | 60.945 | 61.08 | 60.68 | 60.97 | 915,184 |