| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 92.25 | 93.56 | 92.17 | 93.24 | 1,647,193 |
| 5th Feb 2026 (Thu) | 90.985 | 92.34 | 90.205 | 90.53 | 1,964,781 |
| 4th Feb 2026 (Wed) | 94.71 | 94.84 | 91.29 | 92.92 | 1,885,396 |
| 3rd Feb 2026 (Tue) | 92.70 | 94.01 | 91.90 | 93.03 | 4,404,473 |
| 2nd Feb 2026 (Mon) | 88.92 | 90.25 | 86.54 | 87.57 | 6,710,186 |
| 30th Jan 2026 (Fri) | 95.49 | 96.27 | 88.19 | 91.20 | 6,410,963 |
| 29th Jan 2026 (Thu) | 104.37 | 104.39 | 95.83 | 101.57 | 9,456,237 |
| 28th Jan 2026 (Wed) | 99.03 | 101.52 | 98.59 | 97.48 | 6,533,287 |
| 27th Jan 2026 (Tue) | 95.25 | 97.57 | 95.03 | 97.48 | 3,708,310 |
| 26th Jan 2026 (Mon) | 95.61 | 96.12 | 94.30 | 95.18 | 3,617,603 |
| 23rd Jan 2026 (Fri) | 93.01 | 93.94 | 92.89 | 93.79 | 2,268,030 |
| 22nd Jan 2026 (Thu) | 90.89 | 92.77 | 90.88 | 92.56 | 1,654,716 |
| 21st Jan 2026 (Wed) | 91.50 | 91.73 | 89.54 | 90.87 | 1,968,412 |
| 20th Jan 2026 (Tue) | 89.435 | 89.74 | 88.93 | 89.55 | 1,888,661 |
| 19th Jan 2026 (Mon) | 86.60 | 87.00 | 85.45 | 86.27 | 2,372,037 |
| 16th Jan 2026 (Fri) | 86.60 | 87.00 | 85.45 | 86.27 | 2,372,037 |
| 15th Jan 2026 (Thu) | 86.64 | 87.07 | 86.60 | 86.71 | 1,078,691 |
| 14th Jan 2026 (Wed) | 87.26 | 87.42 | 86.61 | 87.23 | 1,295,062 |
| 13th Jan 2026 (Tue) | 86.96 | 87.26 | 86.26 | 86.49 | 1,443,405 |
| 12th Jan 2026 (Mon) | 86.36 | 87.19 | 86.33 | 86.49 | 1,448,922 |
| 9th Jan 2026 (Fri) | 84.61 | 85.04 | 84.34 | 84.89 | 1,032,186 |
| 8th Jan 2026 (Thu) | 83.35 | 84.31 | 83.25 | 84.28 | 774,383 |
| 7th Jan 2026 (Wed) | 83.66 | 84.13 | 83.30 | 83.81 | 1,044,964 |
| 6th Jan 2026 (Tue) | 84.09 | 84.67 | 84.04 | 84.62 | 1,163,522 |
| 5th Jan 2026 (Mon) | 83.23 | 83.90 | 83.18 | 83.71 | 1,036,140 |
| 2nd Jan 2026 (Fri) | 82.25 | 82.28 | 81.15 | 81.56 | 965,270 |
| 1st Jan 2026 (Thu) | 81.64 | 81.94 | 81.01 | 81.17 | 1,181,021 |
| 31st Dec 2025 (Wed) | 81.64 | 81.94 | 81.01 | 81.17 | 1,181,021 |
| 30th Dec 2025 (Tue) | 82.65 | 82.69 | 81.65 | 81.71 | 1,737,075 |
| 29th Dec 2025 (Mon) | 82.60 | 82.64 | 81.01 | 81.61 | 2,528,343 |
| 26th Dec 2025 (Fri) | 85.295 | 85.68 | 84.94 | 85.34 | 1,415,968 |
| 25th Dec 2025 (Thu) | 84.42 | 84.505 | 83.74 | 84.34 | 1,100,889 |
| 24th Dec 2025 (Wed) | 84.42 | 84.505 | 83.74 | 84.34 | 1,100,889 |
| 23rd Dec 2025 (Tue) | 84.06 | 84.71 | 83.40 | 84.68 | 1,340,772 |
| 22nd Dec 2025 (Mon) | 83.34 | 83.655 | 83.10 | 83.59 | 821,356 |
| 19th Dec 2025 (Fri) | 81.49 | 82.03 | 81.35 | 81.71 | 823,072 |
| 18th Dec 2025 (Thu) | 81.56 | 82.37 | 81.12 | 81.63 | 1,092,695 |
| 17th Dec 2025 (Wed) | 81.52 | 81.91 | 81.37 | 81.76 | 942,227 |
| 16th Dec 2025 (Tue) | 81.46 | 81.65 | 80.82 | 81.08 | 728,284 |
| 15th Dec 2025 (Mon) | 81.46 | 81.64 | 80.71 | 81.08 | 773,287 |
| 12th Dec 2025 (Fri) | 81.75 | 81.98 | 80.18 | 80.99 | 1,664,875 |
| 11th Dec 2025 (Thu) | 79.68 | 80.70 | 79.59 | 80.54 | 1,380,635 |
| 10th Dec 2025 (Wed) | 79.03 | 79.82 | 78.76 | 79.67 | 744,817 |
| 9th Dec 2025 (Tue) | 78.97 | 79.50 | 78.91 | 79.34 | 746,700 |
| 8th Dec 2025 (Mon) | 79.27 | 79.30 | 78.645 | 78.95 | 602,798 |