| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 81.75 | 81.98 | 80.18 | 80.99 | 1,664,875 |
| 11th Dec 2025 (Thu) | 79.68 | 80.70 | 79.59 | 80.54 | 1,380,635 |
| 10th Dec 2025 (Wed) | 79.03 | 79.82 | 78.76 | 79.67 | 744,817 |
| 9th Dec 2025 (Tue) | 78.97 | 79.50 | 78.91 | 79.34 | 746,700 |
| 8th Dec 2025 (Mon) | 79.27 | 79.30 | 78.645 | 78.95 | 602,798 |
| 5th Dec 2025 (Fri) | 79.70 | 80.20 | 79.09 | 79.14 | 788,968 |
| 4th Dec 2025 (Thu) | 79.23 | 79.46 | 78.93 | 79.28 | 472,790 |
| 3rd Dec 2025 (Wed) | 79.56 | 79.89 | 79.02 | 79.23 | 609,072 |
| 2nd Dec 2025 (Tue) | 79.61 | 79.65 | 78.44 | 79.29 | 857,661 |
| 1st Dec 2025 (Mon) | 79.97 | 80.00 | 79.48 | 79.81 | 953,026 |
| 28th Nov 2025 (Fri) | 79.049 | 79.42 | 78.85 | 79.41 | 752,027 |
| 27th Nov 2025 (Thu) | 78.03 | 78.58 | 77.92 | 78.44 | 1,291,282 |
| 26th Nov 2025 (Wed) | 78.03 | 78.58 | 77.92 | 78.44 | 1,418,514 |
| 25th Nov 2025 (Tue) | 77.90 | 78.31 | 77.43 | 77.83 | 1,530,548 |
| 24th Nov 2025 (Mon) | 76.76 | 77.855 | 76.64 | 77.84 | 1,101,867 |
| 21st Nov 2025 (Fri) | 76.60 | 77.24 | 76.38 | 76.61 | 848,730 |
| 20th Nov 2025 (Thu) | 76.84 | 76.84 | 76.74 | 76.78 | 71,029 |
| 19th Nov 2025 (Wed) | 77.35 | 77.84 | 76.40 | 76.78 | 1,020,056 |
| 18th Nov 2025 (Tue) | 76.73 | 76.89 | 76.11 | 76.69 | 624,785 |
| 17th Nov 2025 (Mon) | 76.59 | 76.87 | 75.47 | 76.11 | 773,722 |
| 14th Nov 2025 (Fri) | 76.31 | 77.43 | 75.94 | 76.98 | 2,116,925 |
| 13th Nov 2025 (Thu) | 79.30 | 79.47 | 78.07 | 78.41 | 1,088,907 |
| 12th Nov 2025 (Wed) | 77.83 | 79.33 | 77.71 | 79.04 | 1,782,781 |
| 11th Nov 2025 (Tue) | 77.80 | 77.88 | 77.18 | 77.80 | 322,064 |
| 10th Nov 2025 (Mon) | 76.98 | 77.53 | 76.77 | 77.47 | 458,484 |
| 7th Nov 2025 (Fri) | 75.34 | 75.85 | 75.04 | 75.43 | 626,557 |
| 6th Nov 2025 (Thu) | 75.18 | 75.379 | 74.68 | 74.97 | 518,546 |
| 5th Nov 2025 (Wed) | 75.04 | 75.16 | 74.67 | 75.05 | 515,013 |
| 4th Nov 2025 (Tue) | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| 3rd Nov 2025 (Mon) | 75.54 | 75.91 | 75.27 | 75.54 | 907,971 |
| 31st Oct 2025 (Fri) | 75.87 | 75.87 | 74.85 | 75.39 | 1,369,139 |
| 30th Oct 2025 (Thu) | 74.76 | 75.83 | 74.64 | 75.79 | 1,635,663 |
| 29th Oct 2025 (Wed) | 75.70 | 75.77 | 74.00 | 74.31 | 1,821,386 |
| 28th Oct 2025 (Tue) | 74.07 | 74.78 | 73.75 | 74.59 | 1,530,524 |
| 27th Oct 2025 (Mon) | 75.97 | 76.07 | 74.81 | 75.15 | 2,179,066 |
| 24th Oct 2025 (Fri) | 77.50 | 77.955 | 77.19 | 77.31 | 1,546,086 |
| 23rd Oct 2025 (Thu) | 78.11 | 78.25 | 77.53 | 77.55 | 1,365,429 |
| 22nd Oct 2025 (Wed) | 76.28 | 77.48 | 75.55 | 77.28 | 2,908,590 |
| 21st Oct 2025 (Tue) | 79.135 | 79.60 | 76.90 | 77.38 | 5,471,303 |
| 20th Oct 2025 (Mon) | 81.375 | 82.55 | 80.87 | 82.50 | 2,468,076 |
| 17th Oct 2025 (Fri) | 81.31 | 81.32 | 78.87 | 79.63 | 6,028,081 |
| 16th Oct 2025 (Thu) | 80.10 | 81.24 | 79.95 | 81.15 | 1,327,692 |
| 15th Oct 2025 (Wed) | 79.04 | 79.385 | 78.77 | 79.32 | 1,531,756 |
| 14th Oct 2025 (Tue) | 77.43 | 78.28 | 77.38 | 78.03 | 1,277,620 |
| 13th Oct 2025 (Mon) | 77.08 | 77.57 | 76.91 | 77.43 | 2,227,832 |