| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $10.25 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 21 | $10.25 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 4 | $10.25 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 5,896 | $10.245 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 256 | $10.25 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 200 | $10.25 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 74 | $10.25 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 1 | $10.245 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 7 | $10.245 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $10.245 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 108 | $10.25 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 1 | $10.245 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 148 | $10.25 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Buy* | 80 | $10.25 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 20 | $10.25 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 248 | $10.25 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 52 | $10.25 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 96 | $10.25 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 200 | $10.25 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 5,896 | $10.245 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 1,212 | $10.245 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 2,788 | $10.245 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 3,108 | $10.245 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Sell* | 2,384 | $10.245 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Sell* | 2 | $10.245 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 9 | $10.245 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 2,284 | $10.245 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 1 | $10.245 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $10.245 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 4 | $10.245 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 9 | $10.245 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $10.245 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 2,384 | $10.245 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 2,384 | $10.245 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 160 | $10.245 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 1 | $10.245 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 1 | $10.245 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 1 | $10.245 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Sell* | 1 | $10.245 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 1 | $10.245 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 24 | $10.245 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $10.245 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Sell* | 200 | $10.245 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 12 | $10.245 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 12 | $10.245 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 24 | $10.245 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Sell* | 200 | $10.245 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Sell* | 100 | $10.245 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 1,100 | $10.245 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 300 | $10.245 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Sell* | 300 | $10.245 | Automatic Execution |
13:51:39 - 12-Dec-25 |
| Sell* | 200 | $10.245 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 700 | $10.245 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 76 | $10.25 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 12 | $10.25 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 56 | $10.25 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 14 | $10.25 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 100 | $10.245 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 4 | $10.245 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 200 | $10.245 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 400 | $10.245 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 3 | $10.245 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 1 | $10.245 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 609 | $10.245 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 1,206 | $10.245 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 1 | $10.245 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 2 | $10.245 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 1 | $10.245 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 200 | $10.245 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 200 | $10.245 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 855 | $10.24 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $10.245 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 90 | $10.24 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 200 | $10.245 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
10:16:03 - 12-Dec-25 |