| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 313 | $8.54 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 64 | $8.54 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 36 | $8.54 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 29 | $8.545 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 27 | $8.55 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 73 | $8.55 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 39 | $8.55 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 273 | $8.55 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 40 | $8.56 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 200 | $8.565 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 1 | $8.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 60 | $8.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $8.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 48 | $8.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 86 | $8.54 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 89 | $8.54 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $8.54 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 14 | $8.54 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 65 | $8.54 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 75 | $8.54 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 40 | $8.54 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 11 | $8.54 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 56 | $8.54 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 50 | $8.54 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 50 | $8.54 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 50 | $8.54 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 50 | $8.54 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 10 | $8.54 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 4 | $8.54 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 200 | $8.545 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 42 | $8.55 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Unknown* | 25 | $8.555 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 25 | $8.555 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 9 | $8.55 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Unknown* | 2 | $8.55 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Unknown* | 41 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 46 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 2 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 2 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 4 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 2 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 2 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 17 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 2 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 2 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 1 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 4 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 2 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 1 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 2 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 1 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 1 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 17 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 2 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 1 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 1 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 1 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 1 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 2 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 1 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 4 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 2 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 1 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 2 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 1 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 1 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 17 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 2 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 2 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 4 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 2 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 2 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 17 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 5 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 15 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 40 | $8.555 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Unknown* | 25 | $8.555 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Unknown* | 50 | $8.555 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Unknown* | 104 | $8.555 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Unknown* | 28 | $8.555 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 2 | $8.55 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 35 | $8.55 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 50 | $8.55 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 110 | $8.55 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 10 | $8.55 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Unknown* | 1 | $8.545 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 80 | $8.55 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 10 | $8.55 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 2 | $8.55 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 20 | $8.55 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 3 | $8.55 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Unknown* | 70 | $8.555 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Unknown* | 10 | $8.545 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 10 | $8.55 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Unknown* | 85 | $8.54 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Unknown* | 1 | $8.54 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Unknown* | 1 | $8.54 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Unknown* | 1 | $8.54 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Unknown* | 1 | $8.54 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Unknown* | 1 | $8.54 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Unknown* | 24 | $8.54 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Unknown* | 17 | $8.54 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 6 | $8.54 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 1 | $8.54 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 1 | $8.54 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 1 | $8.54 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 1 | $8.54 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 5 | $8.54 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 14 | $8.54 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 15 | $8.54 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Unknown* | 9 | $8.535 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Unknown* | 40 | $8.535 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Unknown* | 60 | $8.535 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 42 | $8.54 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 30 | $8.54 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 2 | $8.54 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 26 | $8.54 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 60 | $8.54 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Unknown* | 43 | $8.545 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 40 | $8.54 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Sell* | 11 | $8.54 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 89 | $8.54 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 40 | $8.55 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 60 | $8.55 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 5 | $8.55 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Unknown* | 90 | $8.555 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Unknown* | 73 | $8.555 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Unknown* | 80 | $8.555 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 31 | $8.56 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 6 | $8.56 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 69 | $8.56 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 71 | $8.56 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 29 | $8.56 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 15 | $8.565 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 10 | $8.57 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 81 | $8.57 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 19 | $8.57 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 48 | $8.58 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 14 | $8.58 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 57 | $8.58 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 29 | $8.58 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 171 | $8.58 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 5 | $8.58 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 29 | $8.58 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 71 | $8.58 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 29 | $8.58 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 4 | $8.59 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 30 | $8.59 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 70 | $8.595 | Automatic Execution |
13:51:17 - 19-Sep-25 |
| Buy* | 25 | $8.59 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 52 | $8.59 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Buy* | 23 | $8.59 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Sell* | 8 | $8.59 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 5 | $8.59 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Unknown* | 100 | $8.59 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Buy* | 25 | $8.59 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Buy* | 75 | $8.59 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Buy* | 25 | $8.59 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 55 | $8.59 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 90 | $8.595 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 15 | $8.59 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 6 | $8.59 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 48 | $8.59 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 200 | $8.59 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 18 | $8.59 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 19 | $8.59 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 12 | $8.59 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 3 | $8.59 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Unknown* | 10 | $8.585 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 14 | $8.58 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Unknown* | 25 | $8.59 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Unknown* | 48 | $8.59 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 5 | $8.59 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 12 | $8.59 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 18 | $8.59 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 17 | $8.59 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 48 | $8.59 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 200 | $8.59 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 32 | $8.59 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 8 | $8.59 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 110 | $8.60 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 48 | $8.60 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 82 | $8.61 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 4 | $8.61 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 8 | $8.61 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 28 | $8.61 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 16 | $8.61 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 40 | $8.61 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 60 | $8.61 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 98 | $8.61 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 14 | $8.61 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 99 | $8.61 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 2 | $8.61 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 10 | $8.60 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Buy* | 90 | $8.60 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Buy* | 25 | $8.60 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Buy* | 30 | $8.595 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Buy* | 1 | $8.595 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 15 | $8.595 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 45 | $8.60 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 5 | $8.60 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 17 | $8.60 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 15 | $8.60 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 49 | $8.60 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Unknown* | 18 | $8.60 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 14 | $8.61 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 14 | $8.61 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 12 | $8.61 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 14 | $8.61 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 49 | $8.62 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 29 | $8.62 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 62 | $8.62 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 38 | $8.62 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 25 | $8.62 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 18 | $8.62 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 18 | $8.62 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 7 | $8.62 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 9 | $8.62 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 53 | $8.62 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 16 | $8.62 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 1 | $8.615 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 25 | $8.615 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 15 | $8.62 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 5 | $8.62 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 15 | $8.62 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 5 | $8.62 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 5 | $8.62 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 90 | $8.62 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 23 | $8.615 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Unknown* | 39 | $8.62 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Unknown* | 100 | $8.62 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 39 | $8.615 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 39 | $8.62 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 6 | $8.62 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 10 | $8.62 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Buy* | 16 | $8.615 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Buy* | 19 | $8.62 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 5 | $8.62 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 11 | $8.61 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 14 | $8.61 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 25 | $8.61 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 25 | $8.61 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 25 | $8.61 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 19 | $8.61 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 25 | $8.61 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 10 | $8.58 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 45 | $8.58 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 45 | $8.58 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 10 | $8.57 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Unknown* | 18 | $8.57 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 10 | $8.57 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 37 | $8.57 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 163 | $8.57 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 37 | $8.57 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 45 | $8.57 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 100 | $8.565 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 100 | $8.565 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 90 | $8.565 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 17 | $8.57 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 29 | $8.57 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 71 | $8.57 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 5 | $8.57 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 7 | $8.57 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 6 | $8.57 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 6 | $8.57 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 12 | $8.57 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 12 | $8.57 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Unknown* | 50 | $8.575 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 17 | $8.58 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 15 | $8.58 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 8 | $8.575 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Unknown* | 80 | $8.575 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 4 | $8.58 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 15 | $8.58 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 70 | $8.565 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Unknown* | 23 | $8.56 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Unknown* | 14 | $8.56 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Unknown* | 6 | $8.56 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Unknown* | 12 | $8.56 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 40 | $8.555 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 7 | $8.56 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 10 | $8.56 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 10 | $8.56 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 48 | $8.56 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 15 | $8.56 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 48 | $8.56 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 6 | $8.56 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 2 | $8.56 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 3 | $8.56 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 3 | $8.56 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 3 | $8.56 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 28 | $8.56 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 5 | $8.56 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 6 | $8.56 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 41 | $8.56 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 5 | $8.56 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 28 | $8.56 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 100 | $8.56 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 24 | $8.565 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 25 | $8.555 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 25 | $8.555 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 25 | $8.555 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 22 | $8.555 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 25 | $8.555 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 25 | $8.555 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 50 | $8.56 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 15 | $8.56 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 35 | $8.56 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 39 | $8.56 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 26 | $8.56 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 18 | $8.56 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 46 | $8.53 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 54 | $8.53 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 10 | $8.54 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 5 | $8.54 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 5 | $8.54 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 5 | $8.54 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 15 | $8.54 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 13 | $8.54 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $8.54 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 37 | $8.54 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 37 | $8.54 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 63 | $8.54 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 11 | $8.53 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $8.53 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 18 | $8.53 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 49 | $8.53 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 7 | $8.53 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 9 | $8.53 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 7 | $8.53 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 17 | $8.53 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 19 | $8.53 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 20 | $8.53 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 20 | $8.53 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 8 | $8.53 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 62 | $8.53 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 8 | $8.53 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 92 | $8.54 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 8 | $8.54 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 23 | $8.54 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Unknown* | 14 | $8.535 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 51 | $8.54 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 25 | $8.54 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 51 | $8.54 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 31 | $8.54 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 67 | $8.54 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 25 | $8.565 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 25 | $8.565 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 38 | $8.575 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 25 | $8.575 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Unknown* | 12 | $8.57 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 25 | $8.575 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 100 | $8.575 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Unknown* | 100 | $8.575 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Unknown* | 100 | $8.575 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 22 | $8.57 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Unknown* | 100 | $8.575 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Unknown* | 100 | $8.58 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Unknown* | 54 | $8.58 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Unknown* | 46 | $8.58 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Unknown* | 100 | $8.58 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 18 | $8.58 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 12 | $8.58 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $8.585 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 15 | $8.58 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 8 | $8.58 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Unknown* | 100 | $8.56 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Unknown* | 5 | $8.56 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 23 | $8.56 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 6 | $8.55 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 12 | $8.55 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 22 | $8.55 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 40 | $8.55 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 20 | $8.555 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 70 | $8.55 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 24 | $8.55 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 10 | $8.55 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 1 | $8.56 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 60 | $8.555 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Unknown* | 60 | $8.555 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 1 | $8.56 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 19 | $8.55 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 52 | $8.62 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 25 | $8.59 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 25 | $8.59 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Unknown* | 50 | $8.59 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 7 | $8.61 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 3 | $8.63 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Unknown* | 2 | $8.575 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 31 | $8.63 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Unknown* | 5 | $8.575 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 12 | $8.67 | Ordinary |
06:53:42 - 19-Sep-25 |