| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $8.27 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 40 | $8.27 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 60 | $8.27 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 15 | $8.265 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 15 | $8.265 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 85 | $8.27 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 8 | $8.27 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 2 | $8.27 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 70 | $8.27 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 99 | $8.27 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 1 | $8.27 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 19 | $8.27 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 98 | $8.27 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 20 | $8.27 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 9 | $8.27 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 18 | $8.27 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 18 | $8.27 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 15 | $8.27 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 58 | $8.27 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 242 | $8.27 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 36 | $8.27 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 6 | $8.28 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 54 | $8.28 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 1 | $8.28 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 99 | $8.28 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 1 | $8.28 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 1 | $8.28 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $8.28 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 88 | $8.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 54 | $8.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $8.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 45 | $8.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $8.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 48 | $8.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $8.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 38 | $8.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $8.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 24 | $8.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $8.275 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 200 | $8.27 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 72 | $8.27 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 28 | $8.27 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 34 | $8.27 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 1 | $8.27 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 49 | $8.27 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Unknown* | 6 | $8.27 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 52 | $8.27 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 48 | $8.27 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 9 | $8.27 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 1 | $8.275 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 12 | $8.28 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Unknown* | 50 | $8.28 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 18 | $8.28 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 50 | $8.28 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 6 | $8.28 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Unknown* | 1 | $8.285 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 5 | $8.285 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Unknown* | 6 | $8.285 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Unknown* | 6 | $8.285 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 6 | $8.285 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 6 | $8.285 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Unknown* | 6 | $8.285 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 6 | $8.285 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Unknown* | 6 | $8.285 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 32 | $8.29 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 67 | $8.29 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 50 | $8.29 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 32 | $8.29 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 21 | $8.29 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 18 | $8.29 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 21 | $8.29 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 53 | $8.29 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 19 | $8.29 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Unknown* | 1 | $8.295 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Unknown* | 1 | $8.295 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Unknown* | 60 | $8.295 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Unknown* | 140 | $8.295 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Unknown* | 1 | $8.295 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 10 | $8.29 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 2 | $8.29 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 46 | $8.29 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 36 | $8.29 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 34 | $8.29 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 152 | $8.26 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 20 | $8.26 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 12 | $8.26 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 30 | $8.26 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Unknown* | 100 | $8.26 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 49 | $8.26 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 48 | $8.26 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 48 | $8.26 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 10 | $8.26 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 5 | $8.255 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 200 | $8.255 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 4 | $8.26 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 5 | $8.26 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 16 | $8.26 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 200 | $8.26 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Unknown* | 1 | $8.265 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Unknown* | 5 | $8.265 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Unknown* | 6 | $8.265 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Unknown* | 6 | $8.265 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Unknown* | 6 | $8.265 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Unknown* | 6 | $8.265 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 31 | $8.26 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 10 | $8.26 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 6 | $8.26 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 6 | $8.265 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Unknown* | 6 | $8.265 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 6 | $8.265 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Unknown* | 31 | $8.265 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Unknown* | 252 | $8.265 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Unknown* | 120 | $8.265 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 33 | $8.26 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 10 | $8.26 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 8 | $8.26 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 92 | $8.26 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 2 | $8.26 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 46 | $8.26 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 48 | $8.26 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 36 | $8.26 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 5 | $8.26 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 28 | $8.26 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 180 | $8.245 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 20 | $8.24 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 180 | $8.245 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 4 | $8.25 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 200 | $8.25 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 922 | $8.25 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 78 | $8.25 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 40 | $8.25 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 60 | $8.25 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 70 | $8.26 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 48 | $8.26 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 12 | $8.26 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 48 | $8.26 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 52 | $8.26 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 48 | $8.26 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 52 | $8.26 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 6 | $8.26 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 56 | $8.26 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 10 | $8.26 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 29 | $8.26 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 1 | $8.265 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 5 | $8.265 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Unknown* | 6 | $8.265 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Unknown* | 6 | $8.265 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Unknown* | 6 | $8.265 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Unknown* | 6 | $8.265 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Unknown* | 35 | $8.265 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 400 | $8.26 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 40 | $8.26 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 9 | $8.26 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 16 | $8.27 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 199 | $8.27 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 8 | $8.27 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 6 | $8.27 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 50 | $8.27 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 49 | $8.27 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 211 | $8.27 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Unknown* | 89 | $8.27 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 6 | $8.27 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 104 | $8.27 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 4 | $8.27 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 153 | $8.27 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 6 | $8.27 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 5 | $8.27 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 16 | $8.27 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 300 | $8.27 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 96 | $8.26 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 11 | $8.26 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 54 | $8.255 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 22 | $8.26 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 88 | $8.26 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 5 | $8.26 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 6 | $8.26 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 6 | $8.26 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 10 | $8.27 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 6 | $8.27 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 80 | $8.27 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 20 | $8.27 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Unknown* | 48 | $8.305 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 6 | $8.30 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Unknown* | 100 | $8.295 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 200 | $8.30 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 28 | $8.29 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 136 | $8.29 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 69 | $8.29 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 31 | $8.29 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 49 | $8.29 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 48 | $8.29 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 48 | $8.29 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 18 | $8.29 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 1 | $8.285 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 49 | $8.28 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Unknown* | 1 | $8.285 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 48 | $8.27 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Unknown* | 70 | $8.265 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 102 | $8.27 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 98 | $8.27 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 10 | $8.27 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 99 | $8.27 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 84 | $8.27 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 16 | $8.27 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 18 | $8.27 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 61 | $8.27 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 53 | $8.27 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 16 | $8.27 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 55 | $8.27 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 15 | $8.27 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 6 | $8.27 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 49 | $8.27 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 36 | $8.27 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 87 | $8.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $8.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 12 | $8.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 27 | $8.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 26 | $8.29 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 16 | $8.29 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 52 | $8.28 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 15 | $8.28 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 53 | $8.28 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 12 | $8.28 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 56 | $8.28 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 1 | $8.28 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 1 | $8.275 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Unknown* | 6 | $8.28 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Unknown* | 9 | $8.28 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 25 | $8.29 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 6 | $8.29 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 6 | $8.29 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 22 | $8.29 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 200 | $8.29 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 7 | $8.29 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 16 | $8.29 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 6 | $8.29 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 3 | $8.29 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Unknown* | 60 | $8.295 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Unknown* | 4 | $8.295 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Unknown* | 4 | $8.295 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Unknown* | 6 | $8.295 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Unknown* | 100 | $8.29 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 12 | $8.29 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 7 | $8.29 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 93 | $8.29 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 7 | $8.29 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 49 | $8.29 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 44 | $8.29 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 56 | $8.29 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 48 | $8.29 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 49 | $8.29 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 42 | $8.29 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 5 | $8.29 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Unknown* | 3 | $8.285 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Unknown* | 12 | $8.285 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Unknown* | 45 | $8.285 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 6 | $8.29 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 48 | $8.29 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 46 | $8.29 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Unknown* | 6 | $8.285 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Unknown* | 12 | $8.285 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Unknown* | 13 | $8.285 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Unknown* | 100 | $8.285 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Unknown* | 100 | $8.285 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Unknown* | 100 | $8.285 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Unknown* | 21 | $8.285 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 2 | $8.29 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 16 | $8.29 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 6 | $8.29 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Unknown* | 110 | $8.285 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Unknown* | 5 | $8.285 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Unknown* | 84 | $8.285 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Unknown* | 1 | $8.285 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Unknown* | 15 | $8.285 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 15 | $8.275 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 12 | $8.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $8.295 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Unknown* | 5 | $8.295 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 10 | $8.30 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Unknown* | 100 | $8.30 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 20 | $8.30 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 40 | $8.30 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 5 | $8.30 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 10 | $8.29 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 24 | $8.29 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Unknown* | 100 | $8.285 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Unknown* | 100 | $8.285 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 1 | $8.28 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 1 | $8.28 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Unknown* | 100 | $8.285 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Unknown* | 100 | $8.285 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 12 | $8.28 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Unknown* | 103 | $8.285 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 3 | $8.285 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 68 | $8.29 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 32 | $8.29 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 11 | $8.29 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 57 | $8.29 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 70 | $8.29 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $8.29 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 11 | $8.29 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 4 | $8.29 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 130 | $8.28 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 5 | $8.28 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 2 | $8.28 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 36 | $8.28 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 74 | $8.28 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 88 | $8.28 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 5 | $8.275 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 10 | $8.275 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 28 | $8.28 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 48 | $8.28 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 110 | $8.275 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 105 | $8.275 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 36 | $8.275 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 10 | $8.275 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 97 | $8.275 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 5 | $8.275 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 3 | $8.275 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 54 | $8.27 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 48 | $8.275 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 27 | $8.295 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 15 | $8.29 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 3 | $8.29 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 5 | $8.285 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 18 | $8.28 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Unknown* | 1 | $8.285 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Unknown* | 70 | $8.285 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 252 | $8.28 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 3 | $8.27 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 3 | $8.27 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 1 | $8.27 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 1 | $8.27 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 1 | $8.27 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 2 | $8.27 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Unknown* | 22 | $8.285 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Unknown* | 6 | $8.285 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Unknown* | 14 | $8.285 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 16 | $8.285 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 100 | $8.28 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 15 | $8.28 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Sell* | 4 | $8.28 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 127 | $8.28 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Unknown* | 1 | $8.285 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 200 | $8.28 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 49 | $8.29 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 8 | $8.29 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 51 | $8.29 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 10 | $8.29 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Unknown* | 100 | $8.295 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 38 | $8.29 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 4 | $8.29 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 82 | $8.29 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 18 | $8.29 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 200 | $8.30 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 6 | $8.30 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Unknown* | 6 | $8.305 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 5 | $8.31 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 4 | $8.31 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 18 | $8.31 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 3 | $8.31 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 50 | $8.31 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 6 | $8.31 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 3 | $8.305 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 16 | $8.30 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 45 | $8.30 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Unknown* | 61 | $8.295 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Unknown* | 100 | $8.295 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Unknown* | 15 | $8.33 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 200 | $8.33 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 17 | $8.33 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 10 | $8.335 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Unknown* | 1 | $8.335 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 1 | $8.335 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 15 | $8.33 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 39 | $8.33 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 128 | $8.33 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 9 | $8.33 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Unknown* | 2 | $8.325 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 1 | $8.325 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 1 | $8.325 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 38 | $8.32 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 18 | $8.32 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 16 | $8.32 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 41 | $8.32 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 19 | $8.315 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 1 | $8.315 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 1 | $8.315 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 2 | $8.315 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 2 | $8.315 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 12 | $8.32 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 14 | $8.32 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 7 | $8.33 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 31 | $8.33 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 69 | $8.33 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 3 | $8.345 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 250 | $8.35 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 60 | $8.35 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 5 | $8.35 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Unknown* | 1 | $8.355 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 19 | $8.365 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 1 | $8.36 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 18 | $8.36 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 72 | $8.36 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 63 | $8.355 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 48 | $8.36 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 6 | $8.36 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 11 | $8.365 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 2 | $8.365 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 17 | $8.375 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 17 | $8.375 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 94 | $8.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 17 | $8.41 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 7 | $8.40 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 19 | $8.40 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 6 | $8.39 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 20 | $8.39 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 73 | $8.39 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 10 | $8.39 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 45 | $8.39 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 45 | $8.39 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 15 | $8.38 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 10 | $8.38 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 29 | $8.38 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 67 | $8.32 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 37 | $8.32 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 34 | $8.32 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $8.405 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 19 | $8.42 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 53 | $8.48 | Ordinary |
09:26:52 - 18-Jul-25 |
| Buy* | 4 | $8.65 | Ordinary |
09:09:39 - 18-Jul-25 |
| Buy* | 4 | $8.65 | Ordinary |
08:56:29 - 18-Jul-25 |
| Buy* | 22 | $8.65 | Ordinary |
08:46:58 - 18-Jul-25 |
| Sell* | 38 | $8.40 | Ordinary |
08:40:27 - 18-Jul-25 |
| Sell* | 85 | $8.40 | Ordinary |
08:37:57 - 18-Jul-25 |
| Buy* | 3 | $8.69 | Ordinary |
08:36:16 - 18-Jul-25 |
| Sell* | 50 | $8.42 | Ordinary |
08:34:53 - 18-Jul-25 |
| Sell* | 120 | $8.37 | Ordinary |
08:15:27 - 18-Jul-25 |
| Sell* | 12 | $8.37 | Ordinary |
08:12:57 - 18-Jul-25 |
| Sell* | 250 | $8.36 | Ordinary |
08:05:52 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Ordinary |
08:05:52 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Ordinary |
08:05:52 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Ordinary |
05:27:09 - 18-Jul-25 |