Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Integral Ad Sci (IAS.US) Share Price

Price $10.34 on 22-06-2026 at 23:40:05
Change $0.00 0%
Buy $10.35
Sell $10.31
Last Trade: -
Day's Volume: 0
Last Close: $10.34
Open: $10.255
ISIN: US45828L1089
Day's Range $0.00 - $0.00
52wk Range: $7.75 - $10.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Integral Ad Sci (IAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Integral Ad Sci trades

Integral Ad Sci (IAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 10.255 10.34 10.255 10.34 0
19th Jun 2026 (Fri) 10.255 10.34 10.255 10.34 0
18th Jun 2026 (Thu) 10.255 10.34 10.255 10.34 0
17th Jun 2026 (Wed) 10.255 10.34 10.255 10.34 0
16th Jun 2026 (Tue) 10.255 10.34 10.255 10.34 0
15th Jun 2026 (Mon) 10.255 10.34 10.255 10.34 0
12th Jun 2026 (Fri) 10.255 10.34 10.255 10.34 0
11th Jun 2026 (Thu) 10.255 10.34 10.255 10.34 0
10th Jun 2026 (Wed) 10.255 10.34 10.255 10.34 0
9th Jun 2026 (Tue) 10.255 10.34 10.255 10.34 0
8th Jun 2026 (Mon) 10.255 10.34 10.255 10.34 0
5th Jun 2026 (Fri) 10.255 10.34 10.255 10.34 0
4th Jun 2026 (Thu) 10.255 10.34 10.255 10.34 0
3rd Jun 2026 (Wed) 10.255 10.34 10.255 10.34 0
2nd Jun 2026 (Tue) 10.255 10.34 10.255 10.34 0
1st Jun 2026 (Mon) 10.255 10.34 10.255 10.34 0
29th May 2026 (Fri) 10.255 10.34 10.255 10.34 0
28th May 2026 (Thu) 10.255 10.34 10.255 10.34 0
27th May 2026 (Wed) 10.255 10.34 10.255 10.34 0
26th May 2026 (Tue) 10.255 10.34 10.255 10.34 0
25th May 2026 (Mon) 10.255 10.34 10.255 10.34 0
See more Integral Ad Sci price history
FTSE 100 Latest
Value10,437.85
Change74.58

Login to your account

Forgot Password?

Not Registered