| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.59 | 8.62 | 8.525 | 8.53 | 46,890 |
| 18th Sep 2025 (Thu) | 8.46 | 8.66 | 8.40 | 8.64 | 85,860 |
| 17th Sep 2025 (Wed) | 8.36 | 8.54 | 8.35 | 8.395 | 59,183 |
| 16th Sep 2025 (Tue) | 8.30 | 8.41 | 8.22 | 8.36 | 69,362 |
| 15th Sep 2025 (Mon) | 8.43 | 8.46 | 8.30 | 8.34 | 68,080 |
| 12th Sep 2025 (Fri) | 8.57 | 8.57 | 8.36 | 8.40 | 67,198 |
| 11th Sep 2025 (Thu) | 8.51 | 8.72 | 8.49 | 8.69 | 60,599 |
| 10th Sep 2025 (Wed) | 8.60 | 8.60 | 8.375 | 8.46 | 77,608 |
| 9th Sep 2025 (Tue) | 8.78 | 8.79 | 8.465 | 8.55 | 51,995 |
| 8th Sep 2025 (Mon) | 8.77 | 8.85 | 8.665 | 8.81 | 60,558 |
| 5th Sep 2025 (Fri) | 8.75 | 8.92 | 8.69 | 8.72 | 56,770 |
| 4th Sep 2025 (Thu) | 8.85 | 8.85 | 8.63 | 8.74 | 74,759 |
| 3rd Sep 2025 (Wed) | 9.03 | 9.09 | 8.89 | 8.90 | 80,949 |
| 2nd Sep 2025 (Tue) | 8.87 | 9.03 | 8.83 | 8.96 | 123,651 |
| 1st Sep 2025 (Mon) | 9.105 | 9.14 | 8.91 | 8.99 | 62,010 |
| 29th Aug 2025 (Fri) | 9.105 | 9.14 | 8.91 | 8.99 | 62,010 |
| 28th Aug 2025 (Thu) | 9.08 | 9.18 | 9.04 | 9.14 | 70,796 |
| 27th Aug 2025 (Wed) | 8.86 | 9.06 | 8.855 | 9.04 | 64,618 |
| 26th Aug 2025 (Tue) | 8.935 | 9.015 | 8.815 | 8.83 | 54,420 |
| 25th Aug 2025 (Mon) | 9.195 | 9.195 | 8.985 | 8.99 | 55,863 |
| 22nd Aug 2025 (Fri) | 8.93 | 9.29 | 8.93 | 9.25 | 59,579 |
| 21st Aug 2025 (Thu) | 8.67 | 8.93 | 8.59 | 8.91 | 45,453 |
| 20th Aug 2025 (Wed) | 8.90 | 8.90 | 8.62 | 8.71 | 49,296 |
| 19th Aug 2025 (Tue) | 9.25 | 9.25 | 8.935 | 8.97 | 50,287 |
| 18th Aug 2025 (Mon) | 9.13 | 9.355 | 9.13 | 9.30 | 63,024 |
| 15th Aug 2025 (Fri) | 9.07 | 9.29 | 9.05 | 9.05 | 46,126 |
| 14th Aug 2025 (Thu) | 8.91 | 9.06 | 8.91 | 9.03 | 54,920 |
| 13th Aug 2025 (Wed) | 8.85 | 9.025 | 8.80 | 9.02 | 104,230 |
| 12th Aug 2025 (Tue) | 8.92 | 8.92 | 8.61 | 8.89 | 88,859 |
| 11th Aug 2025 (Mon) | 8.98 | 9.12 | 8.80 | 8.92 | 93,115 |
| 8th Aug 2025 (Fri) | 8.225 | 9.025 | 8.225 | 8.98 | 320,000 |
| 7th Aug 2025 (Thu) | 8.09 | 8.09 | 7.75 | 7.96 | 78,900 |
| 6th Aug 2025 (Wed) | 8.13 | 8.18 | 8.05 | 8.07 | 24,726 |
| 5th Aug 2025 (Tue) | 8.02 | 8.05 | 7.87 | 8.05 | 33,315 |
| 4th Aug 2025 (Mon) | 8.05 | 8.12 | 7.96 | 8.11 | 41,055 |
| 1st Aug 2025 (Fri) | 8.04 | 8.04 | 7.77 | 7.86 | 37,868 |
| 31st Jul 2025 (Thu) | 8.14 | 8.225 | 8.06 | 8.20 | 50,734 |
| 30th Jul 2025 (Wed) | 8.18 | 8.26 | 8.08 | 8.13 | 32,443 |
| 29th Jul 2025 (Tue) | 8.54 | 8.54 | 8.10 | 8.10 | 44,846 |
| 28th Jul 2025 (Mon) | 8.50 | 8.64 | 8.48 | 8.515 | 42,405 |
| 25th Jul 2025 (Fri) | 8.34 | 8.485 | 8.25 | 8.47 | 34,207 |
| 24th Jul 2025 (Thu) | 8.39 | 8.41 | 8.30 | 8.31 | 41,719 |
| 23rd Jul 2025 (Wed) | 8.40 | 8.44 | 8.30 | 8.38 | 44,537 |
| 22nd Jul 2025 (Tue) | 8.53 | 8.58 | 8.415 | 8.43 | 48,633 |
| 21st Jul 2025 (Mon) | 8.56 | 8.63 | 8.49 | 8.51 | 75,237 |