| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.405 | 8.43 | 8.24 | 8.27 | 52,730 |
| 17th Jul 2025 (Thu) | 8.12 | 8.34 | 8.12 | 8.27 | 86,580 |
| 16th Jul 2025 (Wed) | 7.98 | 8.055 | 7.92 | 8.04 | 29,339 |
| 15th Jul 2025 (Tue) | 8.08 | 8.09 | 7.90 | 7.90 | 47,421 |
| 14th Jul 2025 (Mon) | 7.845 | 8.01 | 7.845 | 7.99 | 34,601 |
| 11th Jul 2025 (Fri) | 8.17 | 8.17 | 7.835 | 7.84 | 60,273 |
| 10th Jul 2025 (Thu) | 8.24 | 8.35 | 8.20 | 8.23 | 54,889 |
| 9th Jul 2025 (Wed) | 8.275 | 8.48 | 8.26 | 8.30 | 53,022 |
| 8th Jul 2025 (Tue) | 8.43 | 8.45 | 8.20 | 8.27 | 62,875 |
| 7th Jul 2025 (Mon) | 8.38 | 8.49 | 8.36 | 8.38 | 59,645 |
| 4th Jul 2025 (Fri) | 8.48 | 8.57 | 8.43 | 8.53 | 23,673 |
| 3rd Jul 2025 (Thu) | 8.48 | 8.57 | 8.43 | 8.53 | 23,673 |
| 2nd Jul 2025 (Wed) | 8.33 | 8.445 | 8.33 | 8.41 | 36,869 |
| 1st Jul 2025 (Tue) | 8.26 | 8.55 | 8.25 | 8.40 | 91,032 |
| 30th Jun 2025 (Mon) | 8.17 | 8.335 | 8.15 | 8.31 | 38,526 |
| 27th Jun 2025 (Fri) | 8.11 | 8.20 | 7.99 | 8.04 | 29,775 |
| 26th Jun 2025 (Thu) | 7.91 | 8.085 | 7.89 | 8.09 | 47,422 |
| 25th Jun 2025 (Wed) | 8.19 | 8.19 | 7.91 | 7.96 | 57,208 |
| 24th Jun 2025 (Tue) | 8.04 | 8.12 | 7.97 | 8.10 | 57,348 |
| 23rd Jun 2025 (Mon) | 7.94 | 7.94 | 7.725 | 7.92 | 57,290 |
| 20th Jun 2025 (Fri) | 8.275 | 8.275 | 7.915 | 7.94 | 94,553 |
| 19th Jun 2025 (Thu) | 8.25 | 8.40 | 8.195 | 8.21 | 51,739 |
| 18th Jun 2025 (Wed) | 8.25 | 8.40 | 8.195 | 8.21 | 51,739 |
| 17th Jun 2025 (Tue) | 8.23 | 8.305 | 8.19 | 8.22 | 52,935 |
| 16th Jun 2025 (Mon) | 8.18 | 8.46 | 8.18 | 8.33 | 71,337 |
| 13th Jun 2025 (Fri) | 8.09 | 8.16 | 8.04 | 8.15 | 145,038 |
| 12th Jun 2025 (Thu) | 8.13 | 8.37 | 8.13 | 8.26 | 97,535 |
| 11th Jun 2025 (Wed) | 8.18 | 8.285 | 8.18 | 8.26 | 65,388 |
| 10th Jun 2025 (Tue) | 8.17 | 8.22 | 8.05 | 8.08 | 31,598 |
| 9th Jun 2025 (Mon) | 8.25 | 8.25 | 8.135 | 8.13 | 52,682 |
| 6th Jun 2025 (Fri) | 8.21 | 8.245 | 8.125 | 8.22 | 73,335 |
| 5th Jun 2025 (Thu) | 8.19 | 8.44 | 8.19 | 8.24 | 120,034 |
| 4th Jun 2025 (Wed) | 8.07 | 8.24 | 8.04 | 8.16 | 75,121 |
| 3rd Jun 2025 (Tue) | 8.135 | 8.135 | 7.86 | 7.98 | 114,380 |
| 2nd Jun 2025 (Mon) | 8.14 | 8.255 | 8.13 | 8.165 | 79,726 |
| 30th May 2025 (Fri) | 8.00 | 8.16 | 7.985 | 8.14 | 64,072 |
| 29th May 2025 (Thu) | 8.06 | 8.09 | 7.93 | 8.07 | 55,427 |
| 28th May 2025 (Wed) | 7.97 | 8.04 | 7.93 | 7.995 | 74,916 |
| 27th May 2025 (Tue) | 7.895 | 7.97 | 7.83 | 7.935 | 79,566 |
| 26th May 2025 (Mon) | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| 24th May 2025 (Sat) | 7.865 | 7.895 | 7.81 | 7.84 | 111,914 |
| 23rd May 2025 (Fri) | 7.865 | 7.895 | 7.81 | 7.845 | 111,914 |
| 22nd May 2025 (Thu) | 7.90 | 8.10 | 7.90 | 8.045 | 158,951 |
| 21st May 2025 (Wed) | 8.055 | 8.06 | 7.84 | 7.84 | 97,838 |
| 20th May 2025 (Tue) | 7.97 | 8.18 | 7.97 | 8.14 | 145,061 |
| 19th May 2025 (Mon) | 8.04 | 8.13 | 8.005 | 8.11 | 94,459 |