| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.245 | 10.25 | 10.24 | 10.24 | 79,401 |
| 11th Dec 2025 (Thu) | 10.24 | 10.25 | 10.24 | 10.24 | 38,043 |
| 10th Dec 2025 (Wed) | 10.28 | 10.28 | 10.24 | 10.24 | 167,187 |
| 9th Dec 2025 (Tue) | 10.275 | 10.28 | 10.27 | 10.28 | 52,148 |
| 8th Dec 2025 (Mon) | 10.28 | 10.28 | 10.27 | 10.27 | 8,920 |
| 5th Dec 2025 (Fri) | 10.26 | 10.28 | 10.26 | 10.28 | 55,610 |
| 4th Dec 2025 (Thu) | 10.27 | 10.275 | 10.26 | 10.26 | 328,377 |
| 3rd Dec 2025 (Wed) | 10.27 | 10.28 | 10.27 | 10.27 | 83,282 |
| 2nd Dec 2025 (Tue) | 10.27 | 10.285 | 10.265 | 10.27 | 77,677 |
| 1st Dec 2025 (Mon) | 10.29 | 10.29 | 10.28 | 10.28 | 70,535 |
| 28th Nov 2025 (Fri) | 10.28 | 10.28 | 10.275 | 10.28 | 5,068 |
| 27th Nov 2025 (Thu) | 10.265 | 10.28 | 10.265 | 10.28 | 59,005 |
| 26th Nov 2025 (Wed) | 10.265 | 10.28 | 10.265 | 10.28 | 57,627 |
| 25th Nov 2025 (Tue) | 10.26 | 10.26 | 10.25 | 10.26 | 40,216 |
| 24th Nov 2025 (Mon) | 10.25 | 10.27 | 10.25 | 10.26 | 103,459 |
| 21st Nov 2025 (Fri) | 10.24 | 10.27 | 10.24 | 10.26 | 41,947 |
| 20th Nov 2025 (Thu) | 10.26 | 10.26 | 10.255 | 10.21 | 310 |
| 19th Nov 2025 (Wed) | 10.27 | 10.27 | 10.22 | 10.21 | 48,165 |
| 18th Nov 2025 (Tue) | 10.24 | 10.28 | 10.235 | 10.27 | 33,980 |
| 17th Nov 2025 (Mon) | 10.29 | 10.29 | 10.24 | 10.24 | 31,720 |
| 14th Nov 2025 (Fri) | 10.26 | 10.28 | 10.25 | 10.27 | 65,038 |
| 13th Nov 2025 (Thu) | 10.26 | 10.27 | 10.255 | 10.26 | 76,751 |
| 12th Nov 2025 (Wed) | 10.28 | 10.28 | 10.26 | 10.26 | 113,642 |
| 11th Nov 2025 (Tue) | 10.28 | 10.28 | 10.27 | 10.28 | 65,923 |
| 10th Nov 2025 (Mon) | 10.26 | 10.29 | 10.26 | 10.27 | 94,644 |
| 7th Nov 2025 (Fri) | 10.25 | 10.25 | 10.24 | 10.25 | 25,784 |
| 6th Nov 2025 (Thu) | 10.24 | 10.25 | 10.235 | 10.24 | 63,401 |
| 5th Nov 2025 (Wed) | 10.24 | 10.26 | 10.23 | 10.23 | 26,618 |
| 4th Nov 2025 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 3rd Nov 2025 (Mon) | 10.22 | 10.235 | 10.21 | 10.22 | 114,774 |
| 31st Oct 2025 (Fri) | 10.225 | 10.225 | 10.22 | 10.21 | 132,247 |
| 30th Oct 2025 (Thu) | 10.23 | 10.23 | 10.215 | 10.22 | 273,048 |
| 29th Oct 2025 (Wed) | 10.21 | 10.23 | 10.21 | 10.21 | 251,130 |
| 28th Oct 2025 (Tue) | 10.22 | 10.225 | 10.21 | 10.21 | 33,357 |
| 27th Oct 2025 (Mon) | 10.20 | 10.23 | 10.20 | 10.22 | 268,059 |
| 24th Oct 2025 (Fri) | 10.20 | 10.21 | 10.19 | 10.19 | 144,086 |
| 23rd Oct 2025 (Thu) | 10.21 | 10.21 | 10.20 | 10.20 | 49,623 |
| 22nd Oct 2025 (Wed) | 10.22 | 10.23 | 10.20 | 10.21 | 65,367 |
| 21st Oct 2025 (Tue) | 10.21 | 10.23 | 10.21 | 10.23 | 86,544 |
| 20th Oct 2025 (Mon) | 10.21 | 10.21 | 10.20 | 10.21 | 28,907 |
| 17th Oct 2025 (Fri) | 10.20 | 10.21 | 10.19 | 10.19 | 80,748 |
| 16th Oct 2025 (Thu) | 10.20 | 10.225 | 10.19 | 10.19 | 72,951 |
| 15th Oct 2025 (Wed) | 10.20 | 10.21 | 10.19 | 10.19 | 105,913 |
| 14th Oct 2025 (Tue) | 10.19 | 10.20 | 10.18 | 10.19 | 80,200 |
| 13th Oct 2025 (Mon) | 10.20 | 10.20 | 10.19 | 10.19 | 438,517 |