| Price | $8.28 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.12% |
| Buy | $8.70 |
| Sell | $8.27 |
| Buy / Sell IAS Shares | |
| Last Trade: | Buy 64.00 at $8.27 |
| Day's Volume: | 52,730 |
| Last Close: | $8.27 |
| Open: | $8.405 |
| ISIN: | US45828L1089 |
| Day's Range | $8.24 - $8.43 |
| 52wk Range: | $7.56 - $8.69 |
| Market Capitalisation: | $1.36b |
| VWAP: | $8.303793 |
| Shares in Issue: | 165.02m |
Integral Ad Sci (IAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $8.27 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 40 | $8.27 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 60 | $8.27 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 15 | $8.265 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 15 | $8.265 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 85 | $8.27 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 8 | $8.27 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 2 | $8.27 | Automatic Execution |
15:54:47 - 18-Jul-25 |
