| Price | $8.54 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -1.04% |
| Buy | $8.82 |
| Sell | $8.30 |
| Last Trade: | Sell 100.00 at $8.54 |
| Day's Volume: | 46,890 |
| Last Close: | $8.53 |
| Open: | $8.59 |
| ISIN: | US45828L1089 |
| Day's Range | $8.525 - $8.62 |
| 52wk Range: | $7.56 - $9.38 |
| Market Capitalisation: | $1.44b |
| VWAP: | $8.565593 |
| Shares in Issue: | 166.16m |
Integral Ad Sci (IAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 313 | $8.54 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 64 | $8.54 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 36 | $8.54 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 29 | $8.545 | Automatic Execution |
15:52:14 - 19-Sep-25 |
