| Price | $10.25 on 11-12-2025 at 20:17:32 |
|---|---|
| Change | $0.01 0.1% |
| Buy | $10.25 |
| Sell | $10.24 |
| Last Trade: | Buy 6.00 at $10.25 |
| Day's Volume: | 19,519 |
| Last Close: | $10.24 |
| Open: | $10.24 |
| ISIN: | US45828L1089 |
| Day's Range | $10.24 - $10.25 |
| 52wk Range: | $7.56 - $10.59 |
| Market Capitalisation: | $1.72b |
| VWAP: | $10.24698 |
| Shares in Issue: | 167.85m |
Integral Ad Sci (IAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $10.25 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Buy* | 60 | $10.25 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Buy* | 4 | $10.25 | Automatic Execution |
14:59:45 - 11-Dec-25 |
| Buy* | 11 | $10.25 | Automatic Execution |
14:59:38 - 11-Dec-25 |
| Buy* | 10 | $10.25 | Automatic Execution |
14:59:02 - 11-Dec-25 |
| Buy* | 6 | $10.25 | Automatic Execution |
14:56:49 - 11-Dec-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
14:56:08 - 11-Dec-25 |
| Buy* | 6 | $10.25 | Automatic Execution |
14:54:10 - 11-Dec-25 |
| Buy* | 12 | $10.25 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Buy* | 105 | $10.25 | Automatic Execution |
14:53:45 - 11-Dec-25 |
