| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.14 | 29.14 | 29.12 | 29.13 | 500 |
| 17th Jul 2025 (Thu) | 29.13 | 29.16 | 29.111 | 29.15 | 1,191 |
| 16th Jul 2025 (Wed) | 29.12 | 29.17 | 29.11 | 29.12 | 2,116 |
| 15th Jul 2025 (Tue) | 29.20 | 29.20 | 29.05 | 29.05 | 100 |
| 14th Jul 2025 (Mon) | 29.25 | 29.25 | 29.20 | 29.20 | 500 |
| 11th Jul 2025 (Fri) | 29.20 | 29.20 | 29.19 | 29.20 | 5,630 |
| 10th Jul 2025 (Thu) | 29.35 | 29.35 | 29.35 | 29.34 | 0 |
| 9th Jul 2025 (Wed) | 29.389 | 29.389 | 29.33 | 29.32 | 1,283 |
| 8th Jul 2025 (Tue) | 29.22 | 29.299 | 29.21 | 29.289 | 871 |
| 7th Jul 2025 (Mon) | 29.19 | 29.19 | 29.16 | 29.156 | 350 |
| 4th Jul 2025 (Fri) | 29.28 | 29.28 | 29.25 | 29.25 | 219 |
| 3rd Jul 2025 (Thu) | 29.28 | 29.28 | 29.25 | 29.25 | 219 |
| 2nd Jul 2025 (Wed) | 29.25 | 29.26 | 29.25 | 29.26 | 505 |
| 1st Jul 2025 (Tue) | 29.23 | 29.231 | 29.22 | 29.22 | 441 |
| 30th Jun 2025 (Mon) | 29.221 | 29.241 | 29.21 | 29.24 | 3,300 |
| 27th Jun 2025 (Fri) | 29.21 | 29.25 | 29.20 | 29.21 | 347 |
| 26th Jun 2025 (Thu) | 29.11 | 29.20 | 29.11 | 29.20 | 318 |
| 25th Jun 2025 (Wed) | 28.94 | 28.94 | 28.94 | 28.94 | 200 |
| 24th Jun 2025 (Tue) | 29.02 | 29.02 | 29.01 | 29.02 | 2,900 |
| 23rd Jun 2025 (Mon) | 28.78 | 28.84 | 28.78 | 28.84 | 2,018 |
| 20th Jun 2025 (Fri) | 28.79 | 28.79 | 28.75 | 28.73 | 300 |
| 19th Jun 2025 (Thu) | 28.89 | 28.89 | 28.89 | 28.8982 | 109 |
| 18th Jun 2025 (Wed) | 28.89 | 28.89 | 28.89 | 28.8982 | 109 |
| 17th Jun 2025 (Tue) | 28.89 | 28.89 | 28.78 | 28.78 | 334 |
| 16th Jun 2025 (Mon) | 28.98 | 28.98 | 28.96 | 28.96 | 296 |
| 13th Jun 2025 (Fri) | 28.981 | 28.981 | 28.91 | 28.91 | 205 |
| 12th Jun 2025 (Thu) | 29.05 | 29.071 | 29.04 | 29.09 | 4,931 |
| 11th Jun 2025 (Wed) | 29.04 | 29.05 | 28.97 | 28.97 | 1,128 |
| 10th Jun 2025 (Tue) | 29.02 | 29.08 | 28.87 | 28.99 | 11,100 |
| 9th Jun 2025 (Mon) | 29.01 | 29.03 | 28.90 | 28.94 | 7,928 |
| 6th Jun 2025 (Fri) | 28.98 | 28.98 | 28.98 | 29.06 | 76 |
| 5th Jun 2025 (Thu) | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| 4th Jun 2025 (Wed) | 28.95 | 28.95 | 28.95 | 28.965 | 200 |
| 3rd Jun 2025 (Tue) | 28.90 | 28.901 | 28.90 | 28.901 | 4 |
| 2nd Jun 2025 (Mon) | 28.90 | 28.93 | 28.88 | 28.94 | 1,652 |
| 30th May 2025 (Fri) | 28.80 | 28.81 | 28.80 | 28.88 | 100 |
| 29th May 2025 (Thu) | 28.82 | 28.849 | 28.77 | 28.85 | 2,125 |
| 28th May 2025 (Wed) | 28.73 | 28.78 | 28.73 | 28.74 | 1,301 |
| 27th May 2025 (Tue) | 28.91 | 28.939 | 28.91 | 28.939 | 1,049 |
| 26th May 2025 (Mon) | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| 24th May 2025 (Sat) | 28.73 | 28.73 | 28.65 | 28.65 | 0 |
| 23rd May 2025 (Fri) | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| 22nd May 2025 (Thu) | 28.68 | 28.75 | 28.68 | 28.75 | 1,164 |
| 21st May 2025 (Wed) | 28.85 | 28.86 | 28.72 | 28.72 | 705 |
| 20th May 2025 (Tue) | 28.74 | 28.79 | 28.74 | 28.79 | 1,044 |
| 19th May 2025 (Mon) | 28.54 | 28.54 | 28.54 | 28.54 | 675 |