| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.69 | 31.86 | 31.69 | 31.855 | 3,483 |
| 2nd Apr 2026 (Thu) | 31.69 | 31.86 | 31.69 | 31.855 | 3,483 |
| 1st Apr 2026 (Wed) | 31.94 | 32.07 | 31.88 | 31.98 | 13,707 |
| 31st Mar 2026 (Tue) | 31.41 | 31.79 | 31.41 | 31.67 | 8,845 |
| 30th Mar 2026 (Mon) | 31.26 | 31.39 | 31.24 | 31.28 | 174 |
| 27th Mar 2026 (Fri) | 31.15 | 31.15 | 31.15 | 31.08 | 0 |
| 26th Mar 2026 (Thu) | 31.24 | 31.26 | 31.24 | 31.1569 | 100 |
| 25th Mar 2026 (Wed) | 31.33 | 31.33 | 31.30 | 31.3493 | 100 |
| 24th Mar 2026 (Tue) | 31.12 | 31.20 | 31.11 | 31.1535 | 242 |
| 23rd Mar 2026 (Mon) | 31.26 | 31.34 | 31.14 | 31.1976 | 177 |
| 20th Mar 2026 (Fri) | 31.28 | 31.29 | 31.28 | 30.816 | 0 |
| 19th Mar 2026 (Thu) | 31.16 | 31.20 | 31.07 | 31.20 | 561 |
| 18th Mar 2026 (Wed) | 31.29 | 31.29 | 31.29 | 31.24 | 100 |
| 17th Mar 2026 (Tue) | 31.27 | 31.36 | 31.27 | 31.36 | 0 |
| 16th Mar 2026 (Mon) | 31.27 | 31.31 | 31.27 | 31.31 | 100 |
| 13th Mar 2026 (Fri) | 31.26 | 31.27 | 31.05 | 31.11 | 973 |
| 12th Mar 2026 (Thu) | 31.17 | 31.17 | 31.11 | 31.11 | 100 |
| 11th Mar 2026 (Wed) | 31.22 | 31.23 | 31.22 | 31.23 | 599 |
| 10th Mar 2026 (Tue) | 31.35 | 31.35 | 31.28 | 31.272 | 264 |
| 9th Mar 2026 (Mon) | 30.96 | 31.24 | 30.96 | 31.19 | 184 |
| 6th Mar 2026 (Fri) | 31.101 | 31.101 | 31.08 | 31.086 | 425 |
| 5th Mar 2026 (Thu) | 31.22 | 31.22 | 31.16 | 31.25 | 205 |
| 4th Mar 2026 (Wed) | 31.36 | 31.37 | 31.31 | 31.33 | 900 |
| 3rd Mar 2026 (Tue) | 31.42 | 31.42 | 31.27 | 31.27 | 0 |
| 2nd Mar 2026 (Mon) | 31.42 | 31.48 | 31.40 | 31.41 | 602 |
| 27th Feb 2026 (Fri) | 31.46 | 31.46 | 31.45 | 31.45 | 900 |
| 26th Feb 2026 (Thu) | 31.45 | 31.45 | 31.45 | 31.45 | 100 |
| 25th Feb 2026 (Wed) | 31.38 | 31.45 | 31.38 | 31.45 | 0 |
| 24th Feb 2026 (Tue) | 31.38 | 31.45 | 31.38 | 31.45 | 0 |
| 23rd Feb 2026 (Mon) | 31.38 | 31.4099 | 31.38 | 31.4099 | 0 |
| 20th Feb 2026 (Fri) | 31.38 | 31.422 | 31.38 | 31.422 | 33 |
| 19th Feb 2026 (Thu) | 31.38 | 31.38 | 31.38 | 31.38 | 400 |
| 18th Feb 2026 (Wed) | 31.40 | 31.41 | 31.38 | 31.41 | 540 |
| 17th Feb 2026 (Tue) | 31.381 | 31.381 | 31.38 | 31.38 | 668 |
| 16th Feb 2026 (Mon) | 31.371 | 31.371 | 31.36 | 31.36 | 323 |
| 13th Feb 2026 (Fri) | 31.371 | 31.371 | 31.36 | 31.36 | 323 |
| 12th Feb 2026 (Thu) | 31.371 | 31.371 | 31.35 | 31.33 | 0 |
| 11th Feb 2026 (Wed) | 31.361 | 31.38 | 31.361 | 31.37 | 500 |
| 10th Feb 2026 (Tue) | 31.37 | 31.40 | 31.37 | 31.3936 | 1,094 |
| 9th Feb 2026 (Mon) | 31.341 | 31.37 | 31.341 | 31.44 | 996 |
| 6th Feb 2026 (Fri) | 31.32 | 31.32 | 31.32 | 31.3344 | 514 |
| 5th Feb 2026 (Thu) | 31.23 | 31.25 | 31.23 | 31.2163 | 303 |