| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.75 | 30.75 | 30.59 | 30.61 | 330 |
| 11th Dec 2025 (Thu) | 30.72 | 30.72 | 30.72 | 30.7001 | 126 |
| 10th Dec 2025 (Wed) | 30.49 | 30.57 | 30.49 | 30.6399 | 1,433 |
| 9th Dec 2025 (Tue) | 30.52 | 30.52 | 30.52 | 30.52 | 100 |
| 8th Dec 2025 (Mon) | 30.50 | 30.50 | 30.45 | 30.46 | 939 |
| 5th Dec 2025 (Fri) | 30.52 | 30.52 | 30.49 | 30.5295 | 761 |
| 4th Dec 2025 (Thu) | 30.521 | 30.521 | 30.501 | 30.51 | 331 |
| 3rd Dec 2025 (Wed) | 30.42 | 30.451 | 30.42 | 30.45 | 343 |
| 2nd Dec 2025 (Tue) | 30.36 | 30.36 | 30.35 | 30.4009 | 120 |
| 1st Dec 2025 (Mon) | 30.36 | 30.36 | 30.34 | 30.3489 | 100 |
| 28th Nov 2025 (Fri) | 30.33 | 30.3918 | 30.33 | 30.3918 | 0 |
| 27th Nov 2025 (Thu) | 30.33 | 30.33 | 30.33 | 30.3537 | 0 |
| 26th Nov 2025 (Wed) | 30.33 | 30.33 | 30.33 | 30.3537 | 200 |
| 25th Nov 2025 (Tue) | 30.16 | 30.16 | 30.16 | 30.1936 | 228 |
| 24th Nov 2025 (Mon) | 30.02 | 30.04 | 29.99 | 30.0043 | 3,280 |
| 21st Nov 2025 (Fri) | 29.85 | 29.98 | 29.84 | 29.9618 | 200 |
| 20th Nov 2025 (Thu) | 29.93 | 29.93 | 29.9204 | 29.9204 | 0 |
| 19th Nov 2025 (Wed) | 29.93 | 29.93 | 29.90 | 29.9204 | 100 |
| 18th Nov 2025 (Tue) | 29.93 | 29.93 | 29.90 | 29.9567 | 0 |
| 17th Nov 2025 (Mon) | 30.16 | 30.23 | 30.10 | 30.1204 | 363 |
| 14th Nov 2025 (Fri) | 30.46 | 30.46 | 30.3358 | 30.3358 | 37 |
| 13th Nov 2025 (Thu) | 30.46 | 30.46 | 30.3434 | 30.3434 | 0 |
| 12th Nov 2025 (Wed) | 30.46 | 30.46 | 30.46 | 30.4841 | 0 |
| 11th Nov 2025 (Tue) | 30.37 | 30.40 | 30.36 | 30.3808 | 950 |
| 10th Nov 2025 (Mon) | 30.35 | 30.35 | 30.35 | 30.3226 | 100 |
| 7th Nov 2025 (Fri) | 30.14 | 30.21 | 30.14 | 30.1789 | 400 |
| 6th Nov 2025 (Thu) | 30.11 | 30.1388 | 30.11 | 30.1388 | 6 |
| 5th Nov 2025 (Wed) | 30.11 | 30.11 | 30.11 | 30.1557 | 319 |
| 4th Nov 2025 (Tue) | 30.19 | 30.2185 | 30.19 | 30.2185 | 0 |
| 3rd Nov 2025 (Mon) | 30.19 | 30.24 | 30.19 | 30.2185 | 2,037 |
| 31st Oct 2025 (Fri) | 30.22 | 30.23 | 30.22 | 30.21 | 0 |
| 30th Oct 2025 (Thu) | 30.21 | 30.21 | 30.20 | 30.235 | 751 |
| 29th Oct 2025 (Wed) | 30.33 | 30.35 | 30.33 | 30.27 | 1,200 |
| 28th Oct 2025 (Tue) | 30.33 | 30.3711 | 30.33 | 30.3711 | 0 |
| 27th Oct 2025 (Mon) | 30.33 | 30.35 | 30.32 | 30.36 | 1,441 |
| 24th Oct 2025 (Fri) | 30.27 | 30.27 | 30.27 | 30.2879 | 88 |
| 23rd Oct 2025 (Thu) | 30.22 | 30.25 | 30.22 | 30.2532 | 696 |
| 22nd Oct 2025 (Wed) | 30.19 | 30.19 | 30.14 | 30.1938 | 886 |
| 21st Oct 2025 (Tue) | 30.25 | 30.25 | 30.19 | 30.2495 | 1,711 |
| 20th Oct 2025 (Mon) | 30.27 | 30.27 | 30.27 | 30.31 | 420 |
| 17th Oct 2025 (Fri) | 30.11 | 30.11 | 30.08 | 30.1824 | 0 |
| 16th Oct 2025 (Thu) | 30.13 | 30.13 | 30.121 | 30.115 | 350 |
| 15th Oct 2025 (Wed) | 30.11 | 30.17 | 30.02 | 30.074 | 500 |
| 14th Oct 2025 (Tue) | 29.86 | 30.05 | 29.86 | 30.0189 | 7,656 |
| 13th Oct 2025 (Mon) | 29.91 | 29.91 | 29.84 | 29.9588 | 500 |