| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.32 | 31.32 | 31.32 | 31.3344 | 514 |
| 5th Feb 2026 (Thu) | 31.23 | 31.25 | 31.23 | 31.2163 | 303 |
| 4th Feb 2026 (Wed) | 31.31 | 31.31 | 31.27 | 31.3122 | 241 |
| 3rd Feb 2026 (Tue) | 31.28 | 31.28 | 31.24 | 31.30 | 499 |
| 2nd Feb 2026 (Mon) | 31.25 | 31.28 | 31.25 | 31.3038 | 600 |
| 30th Jan 2026 (Fri) | 31.25 | 31.25 | 31.23 | 31.2599 | 100 |
| 29th Jan 2026 (Thu) | 31.20 | 31.26 | 31.20 | 31.2537 | 200 |
| 28th Jan 2026 (Wed) | 31.24 | 31.24 | 31.20 | 31.2977 | 1,867 |
| 27th Jan 2026 (Tue) | 31.27 | 31.32 | 31.27 | 31.2977 | 1,134 |
| 26th Jan 2026 (Mon) | 31.24 | 31.24 | 31.24 | 31.2463 | 103 |
| 23rd Jan 2026 (Fri) | 31.191 | 31.191 | 31.191 | 31.2499 | 608 |
| 22nd Jan 2026 (Thu) | 31.15 | 31.24 | 31.15 | 31.16 | 2,116 |
| 21st Jan 2026 (Wed) | 31.131 | 31.131 | 31.121 | 31.17 | 368 |
| 20th Jan 2026 (Tue) | 31.04 | 31.04 | 31.01 | 31.051 | 4,353 |
| 19th Jan 2026 (Mon) | 31.19 | 31.19 | 31.15 | 31.2087 | 807 |
| 16th Jan 2026 (Fri) | 31.19 | 31.19 | 31.15 | 31.2087 | 807 |
| 15th Jan 2026 (Thu) | 31.15 | 31.15 | 31.14 | 31.1735 | 1,400 |
| 14th Jan 2026 (Wed) | 31.11 | 31.11 | 31.10 | 31.11 | 134 |
| 13th Jan 2026 (Tue) | 31.10 | 31.10 | 31.10 | 31.1692 | 51 |
| 12th Jan 2026 (Mon) | 31.09 | 31.1692 | 31.09 | 31.1692 | 0 |
| 9th Jan 2026 (Fri) | 31.09 | 31.10 | 31.09 | 31.09 | 1,758 |
| 8th Jan 2026 (Thu) | 31.08 | 31.09 | 31.02 | 31.0435 | 203 |
| 7th Jan 2026 (Wed) | 31.05 | 31.0589 | 31.05 | 31.0589 | 0 |
| 6th Jan 2026 (Tue) | 31.05 | 31.051 | 31.05 | 31.05 | 900 |
| 5th Jan 2026 (Mon) | 31.03 | 31.04 | 31.03 | 31.03 | 200 |
| 2nd Jan 2026 (Fri) | 30.91 | 31.00 | 30.91 | 30.94 | 963 |
| 1st Jan 2026 (Thu) | 30.861 | 30.861 | 30.861 | 30.84 | 273 |
| 31st Dec 2025 (Wed) | 30.861 | 30.861 | 30.861 | 30.84 | 273 |
| 30th Dec 2025 (Tue) | 30.90 | 30.90 | 30.855 | 30.89 | 2,894 |
| 29th Dec 2025 (Mon) | 30.86 | 30.86 | 30.84 | 30.8494 | 300 |
| 26th Dec 2025 (Fri) | 30.90 | 30.90 | 30.90 | 30.90 | 100 |
| 25th Dec 2025 (Thu) | 30.82 | 30.88 | 30.82 | 30.88 | 50 |
| 24th Dec 2025 (Wed) | 30.82 | 30.88 | 30.82 | 30.88 | 50 |
| 23rd Dec 2025 (Tue) | 30.82 | 30.83 | 30.82 | 30.83 | 2,475 |
| 22nd Dec 2025 (Mon) | 30.74 | 30.78 | 30.74 | 30.78 | 100 |
| 19th Dec 2025 (Fri) | 30.74 | 30.74 | 30.71 | 30.71 | 126 |
| 18th Dec 2025 (Thu) | 30.67 | 30.67 | 30.63 | 30.62 | 650 |
| 17th Dec 2025 (Wed) | 30.58 | 30.58 | 30.53 | 30.53 | 100 |
| 16th Dec 2025 (Tue) | 30.69 | 30.69 | 30.63 | 30.64 | 2,523 |
| 15th Dec 2025 (Mon) | 30.72 | 30.72 | 30.72 | 30.735 | 100 |
| 12th Dec 2025 (Fri) | 30.75 | 30.75 | 30.59 | 30.61 | 330 |
| 11th Dec 2025 (Thu) | 30.72 | 30.72 | 30.72 | 30.7001 | 126 |
| 10th Dec 2025 (Wed) | 30.49 | 30.57 | 30.49 | 30.6399 | 1,433 |
| 9th Dec 2025 (Tue) | 30.52 | 30.52 | 30.52 | 30.52 | 100 |
| 8th Dec 2025 (Mon) | 30.50 | 30.50 | 30.45 | 30.46 | 939 |