| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.00 | 30.00 | 29.96 | 29.9687 | 100 |
| 18th Sep 2025 (Thu) | 30.00 | 30.015 | 30.00 | 30.015 | 44 |
| 17th Sep 2025 (Wed) | 30.00 | 30.00 | 29.92 | 29.9851 | 100 |
| 16th Sep 2025 (Tue) | 29.99 | 29.99 | 29.9758 | 29.9758 | 0 |
| 15th Sep 2025 (Mon) | 29.99 | 30.001 | 29.99 | 30.0002 | 1,397 |
| 12th Sep 2025 (Fri) | 29.93 | 29.94 | 29.93 | 29.9748 | 138 |
| 11th Sep 2025 (Thu) | 29.98 | 29.98 | 29.98 | 29.99 | 1,192 |
| 10th Sep 2025 (Wed) | 29.89 | 29.89 | 29.89 | 29.89 | 105 |
| 9th Sep 2025 (Tue) | 29.88 | 29.9204 | 29.88 | 29.9204 | 0 |
| 8th Sep 2025 (Mon) | 29.88 | 29.949 | 29.87 | 29.9298 | 450 |
| 5th Sep 2025 (Fri) | 29.75 | 29.75 | 29.75 | 29.7694 | 100 |
| 4th Sep 2025 (Thu) | 29.68 | 29.69 | 29.68 | 29.7201 | 5,227 |
| 3rd Sep 2025 (Wed) | 29.55 | 29.64 | 29.53 | 29.615 | 476 |
| 2nd Sep 2025 (Tue) | 29.58 | 29.58 | 29.51 | 29.6154 | 746 |
| 1st Sep 2025 (Mon) | 29.72 | 29.72 | 29.72 | 29.7451 | 200 |
| 29th Aug 2025 (Fri) | 29.72 | 29.72 | 29.72 | 29.7451 | 200 |
| 28th Aug 2025 (Thu) | 29.77 | 29.791 | 29.70 | 29.7924 | 58,884 |
| 27th Aug 2025 (Wed) | 29.731 | 29.731 | 29.73 | 29.765 | 400 |
| 26th Aug 2025 (Tue) | 29.751 | 29.751 | 29.74 | 29.8085 | 291 |
| 25th Aug 2025 (Mon) | 29.881 | 29.881 | 29.771 | 29.809 | 1,071 |
| 22nd Aug 2025 (Fri) | 29.92 | 29.92 | 29.92 | 29.9538 | 100 |
| 21st Aug 2025 (Thu) | 29.761 | 29.7688 | 29.761 | 29.7688 | 15 |
| 20th Aug 2025 (Wed) | 29.761 | 29.84 | 29.76 | 29.8338 | 900 |
| 19th Aug 2025 (Tue) | 29.80 | 29.80 | 29.76 | 29.7796 | 416 |
| 18th Aug 2025 (Mon) | 29.82 | 29.829 | 29.82 | 29.7892 | 653 |
| 15th Aug 2025 (Fri) | 29.761 | 29.761 | 29.761 | 29.7987 | 132 |
| 14th Aug 2025 (Thu) | 29.64 | 29.74 | 29.64 | 29.7194 | 350 |
| 13th Aug 2025 (Wed) | 29.681 | 29.681 | 29.681 | 29.7532 | 300 |
| 12th Aug 2025 (Tue) | 29.70 | 29.709 | 29.70 | 29.6643 | 78 |
| 11th Aug 2025 (Mon) | 29.54 | 29.54 | 29.44 | 29.44 | 1,451 |
| 8th Aug 2025 (Fri) | 29.501 | 29.511 | 29.501 | 29.5172 | 670 |
| 7th Aug 2025 (Thu) | 29.38 | 29.41 | 29.361 | 29.3881 | 515 |
| 6th Aug 2025 (Wed) | 29.34 | 29.34 | 29.31 | 29.3032 | 589 |
| 5th Aug 2025 (Tue) | 29.19 | 29.201 | 29.19 | 29.19 | 300 |
| 4th Aug 2025 (Mon) | 29.15 | 29.19 | 29.15 | 29.1977 | 347 |
| 1st Aug 2025 (Fri) | 28.92 | 28.98 | 28.89 | 28.9921 | 1,525 |
| 31st Jul 2025 (Thu) | 29.061 | 29.061 | 29.001 | 29.0377 | 971 |
| 30th Jul 2025 (Wed) | 29.27 | 29.30 | 29.131 | 29.1964 | 231 |
| 29th Jul 2025 (Tue) | 29.28 | 29.28 | 29.27 | 29.27 | 2,211 |
| 28th Jul 2025 (Mon) | 29.43 | 29.43 | 29.27 | 29.27 | 9 |
| 25th Jul 2025 (Fri) | 29.43 | 29.43 | 29.43 | 29.4819 | 600 |
| 24th Jul 2025 (Thu) | 29.50 | 29.50 | 29.49 | 29.49 | 0 |
| 23rd Jul 2025 (Wed) | 29.53 | 29.53 | 29.53 | 29.60 | 137 |
| 22nd Jul 2025 (Tue) | 29.27 | 29.30 | 29.27 | 29.2971 | 1,273 |