| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.33 | 27.42 | 27.33 | 27.4415 | 2,038 |
| 2nd Apr 2026 (Thu) | 27.33 | 27.42 | 27.33 | 27.4415 | 2,038 |
| 1st Apr 2026 (Wed) | 27.33 | 27.48 | 27.33 | 27.42 | 7,134 |
| 31st Mar 2026 (Tue) | 27.07 | 27.28 | 27.07 | 27.2663 | 750 |
| 30th Mar 2026 (Mon) | 27.14 | 27.15 | 27.08 | 27.045 | 4,803 |
| 27th Mar 2026 (Fri) | 27.01 | 27.10 | 27.01 | 27.0964 | 621 |
| 26th Mar 2026 (Thu) | 27.20 | 27.26 | 27.07 | 27.0692 | 4,890 |
| 25th Mar 2026 (Wed) | 27.22 | 27.27 | 27.15 | 27.2087 | 2,455 |
| 24th Mar 2026 (Tue) | 26.88 | 27.21 | 26.88 | 27.155 | 3,177 |
| 23rd Mar 2026 (Mon) | 27.08 | 27.16 | 26.93 | 26.9971 | 15,501 |
| 20th Mar 2026 (Fri) | 26.81 | 26.99 | 26.81 | 26.9762 | 2,980 |
| 19th Mar 2026 (Thu) | 26.67 | 26.98 | 26.67 | 26.93 | 4,871 |
| 18th Mar 2026 (Wed) | 26.61 | 26.81 | 26.61 | 26.815 | 2,204 |
| 17th Mar 2026 (Tue) | 26.86 | 26.89 | 26.86 | 26.8915 | 1,478 |
| 16th Mar 2026 (Mon) | 26.74 | 26.78 | 26.68 | 26.73 | 1,705 |
| 13th Mar 2026 (Fri) | 26.68 | 26.68 | 26.55 | 26.585 | 2,628 |
| 12th Mar 2026 (Thu) | 26.65 | 26.65 | 26.59 | 26.615 | 1,576 |
| 11th Mar 2026 (Wed) | 26.63 | 26.64 | 26.61 | 26.6447 | 3,917 |
| 10th Mar 2026 (Tue) | 26.89 | 26.97 | 26.82 | 26.885 | 6,797 |
| 9th Mar 2026 (Mon) | 26.59 | 26.68 | 26.57 | 26.7692 | 228 |
| 6th Mar 2026 (Fri) | 26.45 | 26.77 | 26.45 | 26.695 | 143 |
| 5th Mar 2026 (Thu) | 26.34 | 26.50 | 26.34 | 26.5194 | 50 |
| 4th Mar 2026 (Wed) | 26.57 | 26.72 | 26.57 | 26.625 | 2,293 |
| 3rd Mar 2026 (Tue) | 26.26 | 26.49 | 26.20 | 26.4423 | 1,546 |
| 2nd Mar 2026 (Mon) | 26.41 | 26.65 | 26.40 | 26.605 | 8,966 |
| 27th Feb 2026 (Fri) | 26.38 | 26.38 | 26.33 | 26.3561 | 2,290 |
| 26th Feb 2026 (Thu) | 26.35 | 26.40 | 26.35 | 26.408 | 380 |
| 25th Feb 2026 (Wed) | 26.26 | 26.457 | 26.26 | 26.457 | 0 |
| 24th Feb 2026 (Tue) | 26.26 | 26.38 | 26.26 | 26.38 | 0 |
| 23rd Feb 2026 (Mon) | 26.26 | 26.26 | 26.16 | 26.2049 | 2,747 |
| 20th Feb 2026 (Fri) | 26.22 | 26.33 | 26.22 | 26.29 | 1,328 |
| 19th Feb 2026 (Thu) | 26.16 | 26.20 | 26.12 | 26.15 | 4,103 |
| 18th Feb 2026 (Wed) | 26.05 | 26.17 | 26.05 | 26.1196 | 6,724 |
| 17th Feb 2026 (Tue) | 26.02 | 26.26 | 26.01 | 26.05 | 9,811 |
| 16th Feb 2026 (Mon) | 26.09 | 26.14 | 26.09 | 26.0903 | 1,326 |
| 13th Feb 2026 (Fri) | 26.09 | 26.14 | 26.09 | 26.0903 | 1,326 |
| 12th Feb 2026 (Thu) | 26.25 | 26.25 | 26.11 | 26.1046 | 436 |
| 11th Feb 2026 (Wed) | 26.26 | 26.26 | 26.20 | 26.245 | 1,855 |
| 10th Feb 2026 (Tue) | 26.27 | 26.28 | 26.26 | 26.2492 | 1,259 |
| 9th Feb 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.206 | 497 |
| 6th Feb 2026 (Fri) | 26.16 | 26.22 | 26.12 | 26.21 | 2,040 |
| 5th Feb 2026 (Thu) | 25.94 | 25.97 | 25.87 | 25.86 | 118 |