| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.16 | 26.22 | 26.12 | 26.21 | 2,040 |
| 5th Feb 2026 (Thu) | 25.94 | 25.97 | 25.87 | 25.86 | 118 |
| 4th Feb 2026 (Wed) | 26.03 | 26.13 | 25.97 | 26.005 | 4,791 |
| 3rd Feb 2026 (Tue) | 26.22 | 26.23 | 26.14 | 26.1966 | 14,173 |
| 2nd Feb 2026 (Mon) | 25.90 | 25.96 | 25.88 | 25.955 | 6,431 |
| 30th Jan 2026 (Fri) | 26.01 | 26.08 | 26.00 | 25.91 | 386 |
| 29th Jan 2026 (Thu) | 26.00 | 26.13 | 26.00 | 26.1038 | 5 |
| 28th Jan 2026 (Wed) | 25.97 | 25.97 | 25.94 | 25.96 | 276 |
| 27th Jan 2026 (Tue) | 25.95 | 25.97 | 25.95 | 25.96 | 100 |
| 26th Jan 2026 (Mon) | 25.85 | 25.87 | 25.85 | 25.855 | 239 |
| 23rd Jan 2026 (Fri) | 25.84 | 25.84 | 25.795 | 25.795 | 0 |
| 22nd Jan 2026 (Thu) | 25.84 | 25.84 | 25.77 | 25.77 | 0 |
| 21st Jan 2026 (Wed) | 25.84 | 25.91 | 25.84 | 25.8846 | 100 |
| 20th Jan 2026 (Tue) | 25.66 | 25.78 | 25.66 | 25.695 | 1,190 |
| 19th Jan 2026 (Mon) | 25.89 | 25.89 | 25.88 | 25.8347 | 25 |
| 16th Jan 2026 (Fri) | 25.89 | 25.89 | 25.88 | 25.8347 | 25 |
| 15th Jan 2026 (Thu) | 25.83 | 25.88 | 25.83 | 25.89 | 3,945 |
| 14th Jan 2026 (Wed) | 25.93 | 25.93 | 25.82 | 25.9041 | 5,500 |
| 13th Jan 2026 (Tue) | 25.96 | 25.96 | 25.95 | 25.875 | 1,168 |
| 12th Jan 2026 (Mon) | 25.86 | 25.89 | 25.86 | 25.875 | 1,240 |
| 9th Jan 2026 (Fri) | 25.84 | 25.86 | 25.84 | 25.79 | 534 |
| 8th Jan 2026 (Thu) | 25.72 | 25.79 | 25.72 | 25.7749 | 6,837 |
| 7th Jan 2026 (Wed) | 25.78 | 25.86 | 25.78 | 25.835 | 2,000 |
| 6th Jan 2026 (Tue) | 25.73 | 25.83 | 25.71 | 25.785 | 3,998 |
| 5th Jan 2026 (Mon) | 25.51 | 25.71 | 25.51 | 25.71 | 16,397 |
| 2nd Jan 2026 (Fri) | 25.41 | 25.41 | 25.35 | 25.375 | 772 |
| 1st Jan 2026 (Thu) | 25.31 | 25.31 | 25.305 | 25.305 | 5 |
| 31st Dec 2025 (Wed) | 25.31 | 25.31 | 25.305 | 25.305 | 5 |
| 30th Dec 2025 (Tue) | 25.31 | 25.31 | 25.31 | 25.295 | 1,253 |
| 29th Dec 2025 (Mon) | 25.36 | 25.36 | 25.36 | 25.365 | 853 |
| 26th Dec 2025 (Fri) | 25.30 | 25.4151 | 25.30 | 25.4151 | 0 |
| 25th Dec 2025 (Thu) | 25.30 | 25.445 | 25.30 | 25.445 | 0 |
| 24th Dec 2025 (Wed) | 25.30 | 25.445 | 25.30 | 25.445 | 0 |
| 23rd Dec 2025 (Tue) | 25.30 | 25.3401 | 25.30 | 25.3401 | 0 |
| 22nd Dec 2025 (Mon) | 25.30 | 25.35 | 25.30 | 25.355 | 1,241 |
| 19th Dec 2025 (Fri) | 25.13 | 25.16 | 25.13 | 25.165 | 4,004 |
| 18th Dec 2025 (Thu) | 25.07 | 25.07 | 25.07 | 25.06 | 580 |
| 17th Dec 2025 (Wed) | 25.07 | 25.07 | 25.00 | 25.025 | 1,150 |
| 16th Dec 2025 (Tue) | 25.11 | 25.11 | 25.11 | 25.105 | 320 |
| 15th Dec 2025 (Mon) | 25.05 | 25.08 | 25.05 | 25.0743 | 3,014 |
| 12th Dec 2025 (Fri) | 25.11 | 25.12 | 25.10 | 25.02 | 143 |
| 11th Dec 2025 (Thu) | 25.13 | 25.14 | 25.12 | 25.135 | 636 |