| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 131.32 | 131.51 | 131.29 | 131.59 | 1,255 |
| 18th Sep 2025 (Thu) | 131.33 | 131.80 | 131.33 | 131.55 | 615 |
| 17th Sep 2025 (Wed) | 130.31 | 130.31 | 130.30 | 130.63 | 1,795 |
| 16th Sep 2025 (Tue) | 130.88 | 130.88 | 129.90 | 130.03 | 564 |
| 15th Sep 2025 (Mon) | 132.12 | 132.12 | 132.12 | 131.9662 | 477 |
| 12th Sep 2025 (Fri) | 132.61 | 133.6666 | 132.61 | 133.6666 | 310 |
| 11th Sep 2025 (Thu) | 132.61 | 132.61 | 132.56 | 134.10 | 774 |
| 10th Sep 2025 (Wed) | 131.39 | 131.39 | 131.39 | 131.86 | 1,176 |
| 9th Sep 2025 (Tue) | 132.00 | 132.00 | 131.81 | 131.73 | 1,227 |
| 8th Sep 2025 (Mon) | 132.05 | 132.33 | 131.94 | 132.31 | 919 |
| 5th Sep 2025 (Fri) | 132.66 | 132.66 | 132.66 | 132.19 | 346 |
| 4th Sep 2025 (Thu) | 134.30 | 134.47 | 134.30 | 134.46 | 1,305 |
| 3rd Sep 2025 (Wed) | 132.47 | 132.9776 | 132.47 | 132.9776 | 286 |
| 2nd Sep 2025 (Tue) | 132.47 | 132.47 | 131.96 | 132.26 | 1,116 |
| 1st Sep 2025 (Mon) | 133.04 | 133.04 | 132.80 | 132.80 | 501 |
| 29th Aug 2025 (Fri) | 133.04 | 133.04 | 132.80 | 132.80 | 501 |
| 28th Aug 2025 (Thu) | 132.38 | 132.38 | 131.85 | 132.38 | 4,981 |
| 27th Aug 2025 (Wed) | 132.50 | 133.04 | 132.50 | 132.71 | 1,078 |
| 26th Aug 2025 (Tue) | 131.93 | 132.24 | 131.72 | 132.42 | 3,857 |
| 25th Aug 2025 (Mon) | 133.00 | 133.00 | 132.42 | 132.41 | 1,203 |
| 22nd Aug 2025 (Fri) | 134.48 | 134.70 | 133.85 | 134.0058 | 1,024 |
| 21st Aug 2025 (Thu) | 133.69 | 133.80 | 133.02 | 133.19 | 1,028 |
| 20th Aug 2025 (Wed) | 133.98 | 134.13 | 133.41 | 133.76 | 4,604 |
| 19th Aug 2025 (Tue) | 130.63 | 132.32 | 130.63 | 132.32 | 648 |
| 18th Aug 2025 (Mon) | 130.63 | 130.73 | 130.63 | 130.71 | 1,244 |
| 15th Aug 2025 (Fri) | 131.82 | 131.82 | 130.86 | 130.89 | 2,524 |
| 14th Aug 2025 (Thu) | 131.98 | 132.20 | 131.98 | 132.16 | 1,047 |
| 13th Aug 2025 (Wed) | 131.00 | 131.80 | 130.80 | 131.99 | 2,666 |
| 12th Aug 2025 (Tue) | 129.69 | 129.69 | 129.55 | 129.63 | 1,693 |
| 11th Aug 2025 (Mon) | 129.80 | 129.80 | 129.08 | 129.28 | 3,259 |
| 8th Aug 2025 (Fri) | 129.40 | 129.40 | 129.10 | 129.39 | 867 |
| 7th Aug 2025 (Thu) | 129.70 | 129.70 | 127.94 | 128.44 | 2,248 |
| 6th Aug 2025 (Wed) | 128.91 | 130.30 | 128.91 | 129.96 | 7,974 |
| 5th Aug 2025 (Tue) | 128.55 | 128.57 | 128.31 | 128.28 | 551 |
| 4th Aug 2025 (Mon) | 126.75 | 127.65 | 126.75 | 127.65 | 14,915 |
| 1st Aug 2025 (Fri) | 127.19 | 127.20 | 125.48 | 126.37 | 5,385 |
| 31st Jul 2025 (Thu) | 128.47 | 128.58 | 127.75 | 127.47 | 1,498 |
| 30th Jul 2025 (Wed) | 126.535 | 126.535 | 126.535 | 126.53 | 1,289 |
| 29th Jul 2025 (Tue) | 128.29 | 128.30 | 127.76 | 128.04 | 1,877 |
| 28th Jul 2025 (Mon) | 129.20 | 129.20 | 127.17 | 127.22 | 2,795 |
| 25th Jul 2025 (Fri) | 129.50 | 129.53 | 129.50 | 129.53 | 727 |
| 24th Jul 2025 (Thu) | 129.005 | 129.09 | 128.64 | 128.68 | 1,148 |
| 23rd Jul 2025 (Wed) | 128.98 | 128.98 | 128.97 | 129.47 | 852 |
| 22nd Jul 2025 (Tue) | 129.37 | 129.93 | 129.02 | 129.973 | 8,488 |
| 21st Jul 2025 (Mon) | 129.66 | 129.66 | 129.335 | 128.12 | 1,211 |