| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 136.81 | 136.84 | 136.77 | 137.12 | 449 |
| 11th Dec 2025 (Thu) | 134.36 | 136.54 | 134.36 | 135.99 | 3,290 |
| 10th Dec 2025 (Wed) | 132.95 | 133.245 | 132.53 | 132.72 | 1,244 |
| 9th Dec 2025 (Tue) | 132.56 | 132.98 | 132.51 | 132.2299 | 3,567 |
| 8th Dec 2025 (Mon) | 131.07 | 131.89 | 131.07 | 131.3445 | 2,024 |
| 5th Dec 2025 (Fri) | 131.99 | 132.24 | 131.37 | 131.85 | 1,968 |
| 4th Dec 2025 (Thu) | 133.24 | 133.24 | 133.24 | 132.78 | 483 |
| 3rd Dec 2025 (Wed) | 133.40 | 133.41 | 132.405 | 132.98 | 366 |
| 2nd Dec 2025 (Tue) | 132.87 | 133.46 | 132.79 | 133.18 | 1,423 |
| 1st Dec 2025 (Mon) | 135.24 | 135.24 | 133.69 | 133.65 | 7,406 |
| 28th Nov 2025 (Fri) | 135.54 | 135.54 | 135.54 | 134.72 | 455 |
| 27th Nov 2025 (Thu) | 135.39 | 135.48 | 135.36 | 135.00 | 2,920 |
| 26th Nov 2025 (Wed) | 135.39 | 135.48 | 135.36 | 135.00 | 2,961 |
| 25th Nov 2025 (Tue) | 134.25 | 135.15 | 134.25 | 134.48 | 3,627 |
| 24th Nov 2025 (Mon) | 133.16 | 133.66 | 133.16 | 133.42 | 3,078 |
| 21st Nov 2025 (Fri) | 134.27 | 134.27 | 133.86 | 133.76 | 833 |
| 20th Nov 2025 (Thu) | 131.34 | 131.71 | 131.34 | 131.71 | 0 |
| 19th Nov 2025 (Wed) | 131.34 | 131.70 | 131.20 | 131.71 | 733 |
| 18th Nov 2025 (Tue) | 132.46 | 133.60 | 132.46 | 132.62 | 1,870 |
| 17th Nov 2025 (Mon) | 133.201 | 133.201 | 131.90 | 132.01 | 505 |
| 14th Nov 2025 (Fri) | 133.995 | 134.36 | 132.97 | 133.63 | 3,105 |
| 13th Nov 2025 (Thu) | 133.65 | 134.26 | 133.55 | 133.69 | 3,835 |
| 12th Nov 2025 (Wed) | 132.88 | 133.40 | 132.88 | 133.45 | 2,361 |
| 11th Nov 2025 (Tue) | 132.07 | 132.48 | 132.07 | 132.28 | 423 |
| 10th Nov 2025 (Mon) | 130.68 | 131.64 | 130.68 | 131.33 | 1,835 |
| 7th Nov 2025 (Fri) | 130.00 | 130.40 | 130.00 | 130.76 | 394 |
| 6th Nov 2025 (Thu) | 129.09 | 129.165 | 128.50 | 128.5951 | 5,140 |
| 5th Nov 2025 (Wed) | 128.66 | 129.25 | 128.66 | 128.38 | 546 |
| 4th Nov 2025 (Tue) | 124.96 | 126.00 | 124.96 | 126.00 | 0 |
| 3rd Nov 2025 (Mon) | 124.96 | 125.94 | 124.92 | 126.00 | 677 |
| 31st Oct 2025 (Fri) | 126.34 | 126.765 | 126.10 | 126.42 | 1,666 |
| 30th Oct 2025 (Thu) | 126.79 | 126.79 | 126.26 | 126.2717 | 513 |
| 29th Oct 2025 (Wed) | 125.91 | 125.91 | 125.17 | 125.37 | 1,309 |
| 28th Oct 2025 (Tue) | 126.95 | 127.15 | 126.21 | 126.14 | 1,717 |
| 27th Oct 2025 (Mon) | 128.20 | 128.20 | 127.92 | 128.10 | 478 |
| 24th Oct 2025 (Fri) | 128.34 | 128.40 | 128.20 | 128.19 | 256 |
| 23rd Oct 2025 (Thu) | 128.99 | 128.99 | 128.50 | 128.53 | 2,116 |
| 22nd Oct 2025 (Wed) | 127.97 | 128.64 | 127.50 | 128.39 | 4,028 |
| 21st Oct 2025 (Tue) | 127.46 | 128.39 | 127.46 | 128.11 | 6,611 |
| 20th Oct 2025 (Mon) | 127.05 | 127.31 | 126.55 | 127.10 | 2,016 |
| 17th Oct 2025 (Fri) | 127.28 | 127.40 | 126.95 | 127.22 | 3,482 |
| 16th Oct 2025 (Thu) | 127.74 | 128.05 | 126.18 | 126.2056 | 5,280 |
| 15th Oct 2025 (Wed) | 131.29 | 131.29 | 130.13 | 130.42 | 3,968 |
| 14th Oct 2025 (Tue) | 131.99 | 131.99 | 131.99 | 133.8971 | 139 |
| 13th Oct 2025 (Mon) | 131.65 | 131.65 | 131.65 | 131.808 | 311 |