| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 127.07 | 128.50 | 127.06 | 128.46 | 314 |
| 2nd Apr 2026 (Thu) | 127.07 | 128.50 | 127.06 | 128.46 | 314 |
| 1st Apr 2026 (Wed) | 127.45 | 128.23 | 127.45 | 127.61 | 2,032 |
| 31st Mar 2026 (Tue) | 127.77 | 128.29 | 126.47 | 128.29 | 2,656 |
| 30th Mar 2026 (Mon) | 127.65 | 127.65 | 127.18 | 127.49 | 677 |
| 27th Mar 2026 (Fri) | 127.67 | 127.67 | 125.62 | 125.53 | 3,399 |
| 26th Mar 2026 (Thu) | 128.57 | 128.57 | 127.69 | 128.09 | 795 |
| 25th Mar 2026 (Wed) | 128.08 | 128.08 | 127.49 | 127.63 | 2,093 |
| 24th Mar 2026 (Tue) | 128.705 | 128.705 | 128.38 | 128.087 | 283 |
| 23rd Mar 2026 (Mon) | 127.93 | 128.57 | 127.78 | 128.11 | 6,581 |
| 20th Mar 2026 (Fri) | 126.79 | 127.21 | 126.75 | 127.0604 | 1,579 |
| 19th Mar 2026 (Thu) | 127.68 | 127.68 | 126.44 | 126.83 | 942 |
| 18th Mar 2026 (Wed) | 129.54 | 129.68 | 128.61 | 127.89 | 2,380 |
| 17th Mar 2026 (Tue) | 131.04 | 131.33 | 130.17 | 130.12 | 8,751 |
| 16th Mar 2026 (Mon) | 131.52 | 132.91 | 131.52 | 131.70 | 5,886 |
| 13th Mar 2026 (Fri) | 132.04 | 132.04 | 130.95 | 130.95 | 2,447 |
| 12th Mar 2026 (Thu) | 129.62 | 131.50 | 129.50 | 130.95 | 1,703 |
| 11th Mar 2026 (Wed) | 131.65 | 131.71 | 130.32 | 130.66 | 4,159 |
| 10th Mar 2026 (Tue) | 132.94 | 133.11 | 132.29 | 132.20 | 896 |
| 9th Mar 2026 (Mon) | 131.45 | 132.53 | 130.88 | 132.25 | 1,072 |
| 6th Mar 2026 (Fri) | 132.85 | 134.20 | 132.85 | 134.17 | 5,338 |
| 5th Mar 2026 (Thu) | 135.03 | 135.435 | 134.62 | 135.14 | 2,319 |
| 4th Mar 2026 (Wed) | 135.72 | 136.44 | 135.72 | 136.12 | 2,271 |
| 3rd Mar 2026 (Tue) | 134.875 | 136.46 | 134.12 | 136.463 | 3,424 |
| 2nd Mar 2026 (Mon) | 136.44 | 138.06 | 136.44 | 137.56 | 5,670 |
| 27th Feb 2026 (Fri) | 136.02 | 136.76 | 136.02 | 136.57 | 5,328 |
| 26th Feb 2026 (Thu) | 136.93 | 136.93 | 136.93 | 136.80 | 1,142 |
| 25th Feb 2026 (Wed) | 136.00 | 136.00 | 135.145 | 135.145 | 0 |
| 24th Feb 2026 (Tue) | 136.00 | 136.00 | 135.02 | 135.02 | 0 |
| 23rd Feb 2026 (Mon) | 136.00 | 136.00 | 133.96 | 134.1513 | 3,599 |
| 20th Feb 2026 (Fri) | 134.25 | 135.615 | 134.25 | 135.66 | 3,148 |
| 19th Feb 2026 (Thu) | 134.09 | 134.48 | 134.09 | 134.475 | 2,999 |
| 18th Feb 2026 (Wed) | 135.50 | 135.50 | 134.96 | 135.37 | 4,039 |
| 17th Feb 2026 (Tue) | 136.73 | 136.73 | 136.47 | 136.56 | 1,740 |
| 16th Feb 2026 (Mon) | 133.57 | 134.52 | 133.57 | 134.52 | 491 |
| 13th Feb 2026 (Fri) | 133.57 | 134.52 | 133.57 | 134.52 | 491 |
| 12th Feb 2026 (Thu) | 136.73 | 136.73 | 135.60 | 135.61 | 1,193 |
| 11th Feb 2026 (Wed) | 135.84 | 136.20 | 135.84 | 135.93 | 880 |
| 10th Feb 2026 (Tue) | 134.00 | 134.73 | 133.89 | 134.70 | 2,553 |
| 9th Feb 2026 (Mon) | 135.15 | 135.15 | 133.71 | 133.735 | 1,688 |
| 6th Feb 2026 (Fri) | 137.69 | 137.71 | 136.43 | 136.57 | 966 |
| 5th Feb 2026 (Thu) | 136.73 | 138.50 | 136.72 | 136.75 | 2,003 |