| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 137.69 | 137.71 | 136.43 | 136.57 | 966 |
| 5th Feb 2026 (Thu) | 136.73 | 138.50 | 136.72 | 136.75 | 2,003 |
| 4th Feb 2026 (Wed) | 133.79 | 136.46 | 133.68 | 135.61 | 1,146 |
| 3rd Feb 2026 (Tue) | 134.47 | 134.47 | 133.08 | 133.08 | 1,136 |
| 2nd Feb 2026 (Mon) | 133.895 | 133.895 | 133.02 | 133.18 | 1,140 |
| 30th Jan 2026 (Fri) | 132.12 | 133.005 | 131.90 | 133.0049 | 789 |
| 29th Jan 2026 (Thu) | 132.78 | 132.90 | 131.70 | 132.3875 | 870 |
| 28th Jan 2026 (Wed) | 130.74 | 131.86 | 130.74 | 130.73 | 10,311 |
| 27th Jan 2026 (Tue) | 130.46 | 130.89 | 130.46 | 130.73 | 1,013 |
| 26th Jan 2026 (Mon) | 131.39 | 131.44 | 131.305 | 131.44 | 397 |
| 23rd Jan 2026 (Fri) | 129.20 | 129.97 | 129.15 | 129.93 | 1,333 |
| 22nd Jan 2026 (Thu) | 130.29 | 130.90 | 130.27 | 130.945 | 2,240 |
| 21st Jan 2026 (Wed) | 130.25 | 130.45 | 130.25 | 130.33 | 266 |
| 20th Jan 2026 (Tue) | 130.635 | 130.635 | 129.68 | 129.8696 | 1,198 |
| 19th Jan 2026 (Mon) | 130.41 | 130.825 | 130.41 | 130.1708 | 136 |
| 16th Jan 2026 (Fri) | 130.41 | 130.825 | 130.41 | 130.1708 | 136 |
| 15th Jan 2026 (Thu) | 131.89 | 131.98 | 131.14 | 131.365 | 1,660 |
| 14th Jan 2026 (Wed) | 132.06 | 132.06 | 131.42 | 131.78 | 5,509 |
| 13th Jan 2026 (Tue) | 133.57 | 133.57 | 131.29 | 134.44 | 2,181 |
| 12th Jan 2026 (Mon) | 134.10 | 134.10 | 134.10 | 134.44 | 154 |
| 9th Jan 2026 (Fri) | 134.97 | 134.97 | 134.97 | 134.97 | 290 |
| 8th Jan 2026 (Thu) | 136.015 | 136.015 | 136.015 | 136.015 | 472 |
| 7th Jan 2026 (Wed) | 134.585 | 135.10 | 134.31 | 134.31 | 2,055 |
| 6th Jan 2026 (Tue) | 135.90 | 135.99 | 135.00 | 135.41 | 1,041 |
| 5th Jan 2026 (Mon) | 134.17 | 137.41 | 134.17 | 136.56 | 3,034 |
| 2nd Jan 2026 (Fri) | 135.15 | 135.15 | 134.46 | 135.03 | 742 |
| 1st Jan 2026 (Thu) | 136.58 | 136.74 | 136.515 | 136.15 | 2,233 |
| 31st Dec 2025 (Wed) | 136.58 | 136.74 | 136.515 | 136.15 | 2,233 |
| 30th Dec 2025 (Tue) | 136.94 | 137.30 | 136.80 | 137.16 | 1,554 |
| 29th Dec 2025 (Mon) | 136.76 | 137.03 | 136.61 | 137.05 | 700 |
| 26th Dec 2025 (Fri) | 136.80 | 136.81 | 136.77 | 136.86 | 501 |
| 25th Dec 2025 (Thu) | 136.93 | 137.44 | 136.93 | 137.44 | 110 |
| 24th Dec 2025 (Wed) | 136.93 | 137.44 | 136.93 | 137.44 | 110 |
| 23rd Dec 2025 (Tue) | 136.93 | 137.3625 | 136.93 | 137.3625 | 82 |
| 22nd Dec 2025 (Mon) | 136.93 | 137.29 | 136.93 | 137.29 | 26 |
| 19th Dec 2025 (Fri) | 136.93 | 136.93 | 136.93 | 136.50 | 184 |
| 18th Dec 2025 (Thu) | 136.80 | 136.80 | 136.80 | 136.80 | 129 |
| 17th Dec 2025 (Wed) | 136.42 | 136.89 | 136.42 | 136.8958 | 284 |
| 16th Dec 2025 (Tue) | 137.485 | 137.52 | 136.835 | 136.85 | 1,584 |
| 15th Dec 2025 (Mon) | 137.80 | 138.61 | 137.65 | 138.64 | 1,045 |
| 12th Dec 2025 (Fri) | 136.81 | 136.84 | 136.77 | 137.12 | 449 |
| 11th Dec 2025 (Thu) | 134.36 | 136.54 | 134.36 | 135.99 | 3,290 |
| 10th Dec 2025 (Wed) | 132.95 | 133.245 | 132.53 | 132.72 | 1,244 |
| 9th Dec 2025 (Tue) | 132.56 | 132.98 | 132.51 | 132.2299 | 3,567 |
| 8th Dec 2025 (Mon) | 131.07 | 131.89 | 131.07 | 131.3445 | 2,024 |