| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 129.50 | 129.50 | 129.50 | 129.2554 | 588 |
| 17th Jul 2025 (Thu) | 127.975 | 129.01 | 127.93 | 128.96 | 2,851 |
| 16th Jul 2025 (Wed) | 127.52 | 128.40 | 127.00 | 128.24 | 1,663 |
| 15th Jul 2025 (Tue) | 128.61 | 128.61 | 127.16 | 127.0728 | 3,687 |
| 14th Jul 2025 (Mon) | 129.34 | 129.69 | 128.98 | 129.71 | 1,836 |
| 11th Jul 2025 (Fri) | 128.03 | 128.79 | 128.03 | 128.31 | 1,497 |
| 10th Jul 2025 (Thu) | 128.69 | 129.48 | 128.69 | 129.46 | 10,036 |
| 9th Jul 2025 (Wed) | 129.94 | 130.38 | 129.48 | 129.75 | 3,190 |
| 8th Jul 2025 (Tue) | 130.27 | 131.20 | 130.27 | 130.54 | 4,443 |
| 7th Jul 2025 (Mon) | 132.82 | 132.82 | 130.34 | 130.72 | 3,769 |
| 4th Jul 2025 (Fri) | 132.23 | 132.88 | 132.23 | 132.74 | 2,296 |
| 3rd Jul 2025 (Thu) | 132.23 | 132.88 | 132.23 | 132.74 | 2,296 |
| 2nd Jul 2025 (Wed) | 132.00 | 132.00 | 130.48 | 131.10 | 3,123 |
| 1st Jul 2025 (Tue) | 134.56 | 134.86 | 133.43 | 134.40 | 7,390 |
| 30th Jun 2025 (Mon) | 133.14 | 133.14 | 133.14 | 134.46 | 744 |
| 27th Jun 2025 (Fri) | 131.04 | 132.885 | 131.04 | 132.885 | 119 |
| 26th Jun 2025 (Thu) | 131.04 | 132.40 | 131.04 | 132.37 | 1,628 |
| 25th Jun 2025 (Wed) | 132.00 | 132.00 | 130.85 | 130.85 | 2,736 |
| 24th Jun 2025 (Tue) | 133.27 | 133.58 | 133.27 | 133.33 | 1,450 |
| 23rd Jun 2025 (Mon) | 133.06 | 133.63 | 131.64 | 133.80 | 4,269 |
| 20th Jun 2025 (Fri) | 131.85 | 132.84 | 131.67 | 132.06 | 3,091 |
| 19th Jun 2025 (Thu) | 131.77 | 131.77 | 130.96 | 131.11 | 1,608 |
| 18th Jun 2025 (Wed) | 131.77 | 131.77 | 130.96 | 131.11 | 1,608 |
| 17th Jun 2025 (Tue) | 131.26 | 132.00 | 131.00 | 131.47 | 4,930 |
| 16th Jun 2025 (Mon) | 132.50 | 133.27 | 132.49 | 132.52 | 880 |
| 13th Jun 2025 (Fri) | 132.70 | 133.38 | 132.33 | 132.40 | 845 |
| 12th Jun 2025 (Thu) | 131.27 | 133.15 | 131.27 | 133.45 | 3,935 |
| 11th Jun 2025 (Wed) | 131.50 | 132.40 | 131.25 | 131.60 | 1,983 |
| 10th Jun 2025 (Tue) | 132.42 | 132.42 | 131.72 | 132.07 | 4,359 |
| 9th Jun 2025 (Mon) | 135.25 | 135.25 | 132.30 | 133.68 | 3,502 |
| 6th Jun 2025 (Fri) | 136.41 | 136.41 | 135.67 | 136.16 | 2,252 |
| 5th Jun 2025 (Thu) | 134.94 | 135.21 | 134.39 | 134.95 | 2,009 |
| 4th Jun 2025 (Wed) | 136.67 | 137.12 | 135.23 | 135.17 | 3,861 |
| 3rd Jun 2025 (Tue) | 136.41 | 137.10 | 134.62 | 137.13 | 5,812 |
| 2nd Jun 2025 (Mon) | 135.56 | 137.14 | 134.97 | 137.31 | 4,298 |
| 30th May 2025 (Fri) | 135.40 | 136.53 | 135.25 | 136.27 | 3,860 |
| 29th May 2025 (Thu) | 133.85 | 134.94 | 133.61 | 134.94 | 6,128 |
| 28th May 2025 (Wed) | 134.19 | 134.345 | 133.78 | 133.78 | 11,963 |
| 27th May 2025 (Tue) | 134.66 | 135.12 | 134.66 | 135.12 | 4,152 |
| 26th May 2025 (Mon) | 132.97 | 132.97 | 132.97 | 132.97 | 0 |
| 24th May 2025 (Sat) | 133.27 | 133.27 | 133.27 | 132.97 | 3,795 |
| 23rd May 2025 (Fri) | 133.27 | 133.27 | 133.27 | 133.27 | 3,795 |
| 22nd May 2025 (Thu) | 133.19 | 133.60 | 132.37 | 133.60 | 15,360 |
| 21st May 2025 (Wed) | 134.65 | 135.00 | 134.17 | 134.25 | 12,610 |
| 20th May 2025 (Tue) | 136.65 | 136.65 | 136.65 | 136.65 | 1,331 |
| 19th May 2025 (Mon) | 137.78 | 137.78 | 137.50 | 137.78 | 1,689 |