| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 182.23 | 182.25 | 180.46 | 180.49 | 4,203 |
| 11th Dec 2025 (Thu) | 181.91 | 182.39 | 181.875 | 182.22 | 1,522 |
| 10th Dec 2025 (Wed) | 179.90 | 182.25 | 179.47 | 181.29 | 4,997 |
| 9th Dec 2025 (Tue) | 180.30 | 181.42 | 180.00 | 180.06 | 3,371 |
| 8th Dec 2025 (Mon) | 178.54 | 178.85 | 178.47 | 178.94 | 1,548 |
| 5th Dec 2025 (Fri) | 177.98 | 178.88 | 177.98 | 178.60 | 2,559 |
| 4th Dec 2025 (Thu) | 178.03 | 178.15 | 177.69 | 178.16 | 2,787 |
| 3rd Dec 2025 (Wed) | 174.88 | 177.19 | 174.88 | 177.18 | 1,312 |
| 2nd Dec 2025 (Tue) | 174.50 | 174.67 | 173.75 | 173.78 | 1,512 |
| 1st Dec 2025 (Mon) | 174.37 | 175.18 | 173.48 | 173.78 | 2,790 |
| 28th Nov 2025 (Fri) | 175.57 | 175.95 | 175.57 | 175.77 | 1,365 |
| 27th Nov 2025 (Thu) | 172.655 | 175.11 | 172.655 | 174.47 | 3,591 |
| 26th Nov 2025 (Wed) | 172.655 | 175.11 | 172.655 | 174.47 | 3,862 |
| 25th Nov 2025 (Tue) | 170.00 | 172.15 | 168.65 | 171.75 | 17,555 |
| 24th Nov 2025 (Mon) | 168.30 | 169.96 | 168.25 | 169.67 | 2,299 |
| 21st Nov 2025 (Fri) | 168.09 | 168.67 | 165.18 | 167.49 | 4,978 |
| 20th Nov 2025 (Thu) | 169.91 | 170.04 | 169.91 | 170.04 | 38 |
| 19th Nov 2025 (Wed) | 169.91 | 170.43 | 168.63 | 170.04 | 13,678 |
| 18th Nov 2025 (Tue) | 167.98 | 170.66 | 167.95 | 169.09 | 20,591 |
| 17th Nov 2025 (Mon) | 172.57 | 172.57 | 168.20 | 169.06 | 4,753 |
| 14th Nov 2025 (Fri) | 173.025 | 173.985 | 171.525 | 173.23 | 535 |
| 13th Nov 2025 (Thu) | 178.77 | 178.77 | 174.96 | 175.04 | 6,848 |
| 12th Nov 2025 (Wed) | 179.64 | 179.64 | 178.87 | 179.29 | 20,186 |
| 11th Nov 2025 (Tue) | 176.35 | 177.11 | 176.09 | 176.88 | 3,750 |
| 10th Nov 2025 (Mon) | 175.73 | 176.55 | 174.64 | 176.07 | 5,506 |
| 7th Nov 2025 (Fri) | 171.965 | 174.51 | 170.60 | 174.51 | 3,149 |
| 6th Nov 2025 (Thu) | 174.05 | 174.05 | 172.29 | 172.87 | 1,662 |
| 5th Nov 2025 (Wed) | 174.265 | 175.71 | 174.23 | 174.98 | 3,883 |
| 4th Nov 2025 (Tue) | 174.78 | 175.02 | 174.78 | 175.02 | 0 |
| 3rd Nov 2025 (Mon) | 174.78 | 175.25 | 173.08 | 175.02 | 4,846 |
| 31st Oct 2025 (Fri) | 175.60 | 176.02 | 175.00 | 175.09 | 2,728 |
| 30th Oct 2025 (Thu) | 174.03 | 175.83 | 173.59 | 173.69 | 4,237 |
| 29th Oct 2025 (Wed) | 175.51 | 175.51 | 172.71 | 173.17 | 5,894 |
| 28th Oct 2025 (Tue) | 177.70 | 178.26 | 176.95 | 176.95 | 6,408 |
| 27th Oct 2025 (Mon) | 177.52 | 178.07 | 177.47 | 177.67 | 7,829 |
| 24th Oct 2025 (Fri) | 174.00 | 175.94 | 174.00 | 175.69 | 6,256 |
| 23rd Oct 2025 (Thu) | 170.82 | 172.37 | 170.54 | 171.87 | 3,233 |
| 22nd Oct 2025 (Wed) | 171.52 | 171.76 | 169.60 | 170.45 | 6,734 |
| 21st Oct 2025 (Tue) | 172.43 | 173.26 | 172.43 | 172.59 | 1,799 |
| 20th Oct 2025 (Mon) | 171.38 | 173.26 | 171.38 | 172.75 | 5,946 |
| 17th Oct 2025 (Fri) | 169.71 | 170.73 | 168.78 | 170.35 | 6,230 |
| 16th Oct 2025 (Thu) | 173.88 | 173.88 | 170.14 | 170.22 | 5,849 |
| 15th Oct 2025 (Wed) | 175.26 | 175.38 | 173.14 | 173.49 | 5,170 |
| 14th Oct 2025 (Tue) | 171.68 | 174.38 | 171.01 | 172.52 | 4,565 |
| 13th Oct 2025 (Mon) | 173.765 | 173.765 | 172.59 | 173.40 | 28,065 |