| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 177.38 | 178.87 | 177.38 | 178.47 | 14,116 |
| 5th Feb 2026 (Thu) | 177.58 | 177.58 | 173.82 | 173.97 | 29,035 |
| 4th Feb 2026 (Wed) | 178.57 | 178.57 | 176.00 | 177.89 | 9,330 |
| 3rd Feb 2026 (Tue) | 184.53 | 184.53 | 177.80 | 179.57 | 12,309 |
| 2nd Feb 2026 (Mon) | 182.88 | 185.28 | 182.88 | 184.92 | 6,246 |
| 30th Jan 2026 (Fri) | 185.33 | 185.33 | 182.89 | 184.42 | 10,693 |
| 29th Jan 2026 (Thu) | 186.40 | 186.40 | 183.26 | 184.74 | 24,539 |
| 28th Jan 2026 (Wed) | 185.49 | 185.58 | 184.50 | 185.02 | 36,145 |
| 27th Jan 2026 (Tue) | 185.35 | 185.54 | 184.27 | 185.02 | 83,561 |
| 26th Jan 2026 (Mon) | 185.95 | 186.27 | 185.66 | 185.76 | 2,154 |
| 23rd Jan 2026 (Fri) | 185.68 | 185.68 | 184.52 | 184.87 | 4,536 |
| 22nd Jan 2026 (Thu) | 188.33 | 189.42 | 188.00 | 188.16 | 2,739 |
| 21st Jan 2026 (Wed) | 186.51 | 188.91 | 186.51 | 186.94 | 2,654 |
| 20th Jan 2026 (Tue) | 187.635 | 188.76 | 184.62 | 184.85 | 4,693 |
| 19th Jan 2026 (Mon) | 190.27 | 191.16 | 189.57 | 190.17 | 1,689 |
| 16th Jan 2026 (Fri) | 190.27 | 191.16 | 189.57 | 190.17 | 1,689 |
| 15th Jan 2026 (Thu) | 189.18 | 191.31 | 188.97 | 190.40 | 6,776 |
| 14th Jan 2026 (Wed) | 185.32 | 187.52 | 185.32 | 187.56 | 6,863 |
| 13th Jan 2026 (Tue) | 187.23 | 187.23 | 185.33 | 187.48 | 13,073 |
| 12th Jan 2026 (Mon) | 186.28 | 187.47 | 185.78 | 187.48 | 2,063 |
| 9th Jan 2026 (Fri) | 185.89 | 186.49 | 185.66 | 185.68 | 1,602 |
| 8th Jan 2026 (Thu) | 185.68 | 186.89 | 185.60 | 185.65 | 4,276 |
| 7th Jan 2026 (Wed) | 187.48 | 187.50 | 186.105 | 186.07 | 1,257 |
| 6th Jan 2026 (Tue) | 187.94 | 189.21 | 187.94 | 189.08 | 4,349 |
| 5th Jan 2026 (Mon) | 183.00 | 189.26 | 183.00 | 188.11 | 4,954 |
| 2nd Jan 2026 (Fri) | 179.76 | 182.01 | 179.00 | 181.81 | 4,650 |
| 1st Jan 2026 (Thu) | 180.67 | 180.72 | 179.36 | 179.37 | 6,626 |
| 31st Dec 2025 (Wed) | 180.67 | 180.72 | 179.36 | 179.37 | 6,626 |
| 30th Dec 2025 (Tue) | 182.86 | 182.86 | 181.10 | 181.17 | 22,562 |
| 29th Dec 2025 (Mon) | 183.09 | 183.13 | 182.60 | 182.57 | 5,821 |
| 26th Dec 2025 (Fri) | 183.92 | 184.10 | 183.59 | 184.03 | 50,200 |
| 25th Dec 2025 (Thu) | 183.86 | 183.86 | 183.86 | 183.93 | 568 |
| 24th Dec 2025 (Wed) | 183.86 | 183.86 | 183.86 | 183.93 | 568 |
| 23rd Dec 2025 (Tue) | 183.00 | 183.00 | 182.41 | 182.99 | 1,781 |
| 22nd Dec 2025 (Mon) | 181.46 | 183.09 | 181.31 | 182.81 | 4,412 |
| 19th Dec 2025 (Fri) | 178.63 | 180.47 | 178.63 | 180.12 | 3,365 |
| 18th Dec 2025 (Thu) | 179.30 | 179.80 | 177.28 | 177.34 | 2,320 |
| 17th Dec 2025 (Wed) | 180.30 | 180.30 | 178.90 | 177.96 | 650 |
| 16th Dec 2025 (Tue) | 178.71 | 178.76 | 178.23 | 178.41 | 2,812 |
| 15th Dec 2025 (Mon) | 180.52 | 180.52 | 178.90 | 178.86 | 837 |
| 12th Dec 2025 (Fri) | 182.23 | 182.25 | 180.46 | 180.49 | 4,203 |
| 11th Dec 2025 (Thu) | 181.91 | 182.39 | 181.875 | 182.22 | 1,522 |
| 10th Dec 2025 (Wed) | 179.90 | 182.25 | 179.47 | 181.29 | 4,997 |
| 9th Dec 2025 (Tue) | 180.30 | 181.42 | 180.00 | 180.06 | 3,371 |
| 8th Dec 2025 (Mon) | 178.54 | 178.85 | 178.47 | 178.94 | 1,548 |