| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 163.35 | 166.16 | 163.35 | 166.15 | 5,263 |
| 2nd Apr 2026 (Thu) | 163.35 | 166.16 | 163.35 | 166.15 | 5,263 |
| 1st Apr 2026 (Wed) | 163.96 | 166.25 | 163.42 | 164.84 | 6,910 |
| 31st Mar 2026 (Tue) | 162.71 | 164.27 | 161.14 | 164.18 | 2,734 |
| 30th Mar 2026 (Mon) | 159.49 | 161.13 | 158.84 | 159.66 | 2,172 |
| 27th Mar 2026 (Fri) | 159.30 | 160.37 | 158.02 | 158.28 | 8,089 |
| 26th Mar 2026 (Thu) | 164.32 | 164.32 | 162.05 | 162.50 | 3,596 |
| 25th Mar 2026 (Wed) | 165.11 | 165.20 | 163.95 | 163.95 | 4,975 |
| 24th Mar 2026 (Tue) | 163.99 | 164.98 | 163.72 | 163.75 | 12,987 |
| 23rd Mar 2026 (Mon) | 167.06 | 168.00 | 165.60 | 165.66 | 3,699 |
| 20th Mar 2026 (Fri) | 163.07 | 164.77 | 162.63 | 163.64 | 5,702 |
| 19th Mar 2026 (Thu) | 162.48 | 163.67 | 161.78 | 163.61 | 2,141 |
| 18th Mar 2026 (Wed) | 164.125 | 164.66 | 163.37 | 163.37 | 1,615 |
| 17th Mar 2026 (Tue) | 165.72 | 165.72 | 165.14 | 164.97 | 779 |
| 16th Mar 2026 (Mon) | 163.79 | 165.02 | 163.25 | 163.56 | 3,214 |
| 13th Mar 2026 (Fri) | 163.17 | 163.37 | 161.77 | 161.99 | 20,867 |
| 12th Mar 2026 (Thu) | 162.66 | 163.24 | 161.23 | 161.38 | 10,066 |
| 11th Mar 2026 (Wed) | 165.89 | 166.41 | 163.68 | 165.49 | 6,313 |
| 10th Mar 2026 (Tue) | 169.10 | 169.10 | 166.64 | 166.76 | 4,786 |
| 9th Mar 2026 (Mon) | 165.915 | 169.00 | 164.66 | 168.54 | 8,761 |
| 6th Mar 2026 (Fri) | 166.08 | 168.65 | 165.95 | 168.63 | 3,751 |
| 5th Mar 2026 (Thu) | 174.11 | 174.11 | 169.06 | 170.50 | 3,782 |
| 4th Mar 2026 (Wed) | 172.98 | 174.055 | 172.87 | 173.29 | 9,268 |
| 3rd Mar 2026 (Tue) | 168.72 | 172.13 | 167.37 | 171.17 | 4,907 |
| 2nd Mar 2026 (Mon) | 170.73 | 172.83 | 170.73 | 171.99 | 3,701 |
| 27th Feb 2026 (Fri) | 173.66 | 173.66 | 169.65 | 170.69 | 9,440 |
| 26th Feb 2026 (Thu) | 175.08 | 176.56 | 174.86 | 176.65 | 3,232 |
| 25th Feb 2026 (Wed) | 172.06 | 173.34 | 172.06 | 173.34 | 0 |
| 24th Feb 2026 (Tue) | 172.06 | 172.06 | 169.59 | 169.59 | 0 |
| 23rd Feb 2026 (Mon) | 172.06 | 172.06 | 166.77 | 167.20 | 5,155 |
| 20th Feb 2026 (Fri) | 170.09 | 172.135 | 169.59 | 172.04 | 6,924 |
| 19th Feb 2026 (Thu) | 170.94 | 171.69 | 169.78 | 171.21 | 4,424 |
| 18th Feb 2026 (Wed) | 171.00 | 173.61 | 171.00 | 172.91 | 3,709 |
| 17th Feb 2026 (Tue) | 170.23 | 170.66 | 169.10 | 169.25 | 6,272 |
| 16th Feb 2026 (Mon) | 167.07 | 169.56 | 165.40 | 169.30 | 12,710 |
| 13th Feb 2026 (Fri) | 167.07 | 169.56 | 165.40 | 169.30 | 12,710 |
| 12th Feb 2026 (Thu) | 171.73 | 172.27 | 165.65 | 167.04 | 10,858 |
| 11th Feb 2026 (Wed) | 174.96 | 175.52 | 171.00 | 171.30 | 19,087 |
| 10th Feb 2026 (Tue) | 179.75 | 180.62 | 173.66 | 175.62 | 63,370 |
| 9th Feb 2026 (Mon) | 179.58 | 181.84 | 179.58 | 181.29 | 3,952 |
| 6th Feb 2026 (Fri) | 177.38 | 178.87 | 177.38 | 178.47 | 14,116 |
| 5th Feb 2026 (Thu) | 177.58 | 177.58 | 173.82 | 173.97 | 29,035 |