| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 175.64 | 175.64 | 173.79 | 174.63 | 4,902 |
| 17th Jul 2025 (Thu) | 172.92 | 173.96 | 172.61 | 173.44 | 4,484 |
| 16th Jul 2025 (Wed) | 170.65 | 171.96 | 168.84 | 171.73 | 4,449 |
| 15th Jul 2025 (Tue) | 171.65 | 171.99 | 170.63 | 170.44 | 8,689 |
| 14th Jul 2025 (Mon) | 171.83 | 172.99 | 171.83 | 172.89 | 6,443 |
| 11th Jul 2025 (Fri) | 171.50 | 171.62 | 171.12 | 171.26 | 6,584 |
| 10th Jul 2025 (Thu) | 170.93 | 172.68 | 170.87 | 172.65 | 10,659 |
| 9th Jul 2025 (Wed) | 170.08 | 170.615 | 169.49 | 170.67 | 18,276 |
| 8th Jul 2025 (Tue) | 171.50 | 171.50 | 168.92 | 168.99 | 19,799 |
| 7th Jul 2025 (Mon) | 171.00 | 172.05 | 170.27 | 171.42 | 20,765 |
| 4th Jul 2025 (Fri) | 171.00 | 171.67 | 170.70 | 171.69 | 8,895 |
| 3rd Jul 2025 (Thu) | 171.00 | 171.67 | 170.70 | 171.69 | 8,895 |
| 2nd Jul 2025 (Wed) | 168.84 | 170.88 | 168.64 | 170.95 | 14,066 |
| 1st Jul 2025 (Tue) | 169.06 | 169.40 | 167.40 | 168.93 | 19,376 |
| 30th Jun 2025 (Mon) | 167.34 | 169.25 | 167.165 | 169.14 | 8,353 |
| 27th Jun 2025 (Fri) | 165.77 | 166.62 | 165.65 | 166.68 | 8,632 |
| 26th Jun 2025 (Thu) | 165.76 | 166.53 | 165.36 | 166.57 | 6,220 |
| 25th Jun 2025 (Wed) | 164.46 | 164.75 | 163.61 | 164.84 | 9,587 |
| 24th Jun 2025 (Tue) | 162.44 | 163.99 | 162.40 | 163.45 | 9,254 |
| 23rd Jun 2025 (Mon) | 158.63 | 160.17 | 158.27 | 160.20 | 11,505 |
| 20th Jun 2025 (Fri) | 159.01 | 159.29 | 158.505 | 158.78 | 3,605 |
| 19th Jun 2025 (Thu) | 156.00 | 159.00 | 155.90 | 158.48 | 6,078 |
| 18th Jun 2025 (Wed) | 156.00 | 159.00 | 155.90 | 158.48 | 6,078 |
| 17th Jun 2025 (Tue) | 156.03 | 156.27 | 155.27 | 155.66 | 6,591 |
| 16th Jun 2025 (Mon) | 155.79 | 156.97 | 155.66 | 156.61 | 5,385 |
| 13th Jun 2025 (Fri) | 154.56 | 155.42 | 153.44 | 154.06 | 6,647 |
| 12th Jun 2025 (Thu) | 155.00 | 156.35 | 154.88 | 156.31 | 6,213 |
| 11th Jun 2025 (Wed) | 155.76 | 157.62 | 155.76 | 156.70 | 5,604 |
| 10th Jun 2025 (Tue) | 156.36 | 156.36 | 154.90 | 155.84 | 5,411 |
| 9th Jun 2025 (Mon) | 156.95 | 156.95 | 154.85 | 156.29 | 27,085 |
| 6th Jun 2025 (Fri) | 158.00 | 158.00 | 156.77 | 157.14 | 3,101 |
| 5th Jun 2025 (Thu) | 155.22 | 156.20 | 154.32 | 155.16 | 7,032 |
| 4th Jun 2025 (Wed) | 155.62 | 155.67 | 154.89 | 154.68 | 21,590 |
| 3rd Jun 2025 (Tue) | 154.94 | 155.65 | 153.49 | 155.44 | 9,683 |
| 2nd Jun 2025 (Mon) | 152.97 | 154.83 | 152.80 | 154.74 | 6,792 |
| 30th May 2025 (Fri) | 153.72 | 154.83 | 153.06 | 154.55 | 4,279 |
| 29th May 2025 (Thu) | 153.82 | 154.47 | 153.52 | 154.57 | 5,044 |
| 28th May 2025 (Wed) | 155.06 | 155.06 | 154.69 | 155.06 | 3,094 |
| 27th May 2025 (Tue) | 154.43 | 156.34 | 154.43 | 156.03 | 12,717 |
| 26th May 2025 (Mon) | 153.20 | 153.20 | 153.20 | 153.20 | 0 |
| 24th May 2025 (Sat) | 152.34 | 153.30 | 152.34 | 153.20 | 10,169 |
| 23rd May 2025 (Fri) | 152.34 | 153.30 | 152.34 | 152.34 | 10,169 |
| 22nd May 2025 (Thu) | 153.20 | 153.59 | 152.84 | 153.59 | 8,153 |
| 21st May 2025 (Wed) | 155.20 | 155.54 | 153.17 | 155.165 | 11,041 |
| 20th May 2025 (Tue) | 156.25 | 156.25 | 155.25 | 155.63 | 17,133 |
| 19th May 2025 (Mon) | 155.78 | 156.87 | 155.77 | 156.42 | 10,999 |