| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 175.85 | 177.15 | 175.72 | 176.64 | 5,752 |
| 18th Sep 2025 (Thu) | 177.64 | 179.07 | 176.35 | 176.38 | 18,004 |
| 17th Sep 2025 (Wed) | 176.65 | 177.35 | 175.60 | 177.00 | 6,359 |
| 16th Sep 2025 (Tue) | 176.21 | 176.21 | 175.18 | 175.72 | 13,063 |
| 15th Sep 2025 (Mon) | 177.98 | 178.39 | 176.29 | 176.60 | 9,788 |
| 12th Sep 2025 (Fri) | 178.43 | 178.43 | 177.26 | 177.40 | 7,653 |
| 11th Sep 2025 (Thu) | 176.43 | 178.89 | 176.43 | 178.70 | 18,924 |
| 10th Sep 2025 (Wed) | 176.00 | 176.86 | 175.00 | 175.45 | 4,996 |
| 9th Sep 2025 (Tue) | 173.94 | 175.83 | 173.68 | 175.64 | 19,600 |
| 8th Sep 2025 (Mon) | 172.11 | 173.84 | 171.88 | 173.80 | 16,842 |
| 5th Sep 2025 (Fri) | 174.25 | 174.27 | 169.11 | 170.73 | 12,176 |
| 4th Sep 2025 (Thu) | 172.65 | 173.93 | 172.65 | 173.90 | 6,426 |
| 3rd Sep 2025 (Wed) | 171.72 | 172.45 | 170.615 | 171.95 | 10,374 |
| 2nd Sep 2025 (Tue) | 171.00 | 172.34 | 170.78 | 171.95 | 7,084 |
| 1st Sep 2025 (Mon) | 174.29 | 174.29 | 173.43 | 174.18 | 5,105 |
| 29th Aug 2025 (Fri) | 174.29 | 174.29 | 173.43 | 174.18 | 5,105 |
| 28th Aug 2025 (Thu) | 174.97 | 174.97 | 174.40 | 174.60 | 2,552 |
| 27th Aug 2025 (Wed) | 174.81 | 175.45 | 174.60 | 174.57 | 2,433 |
| 26th Aug 2025 (Tue) | 174.07 | 175.19 | 173.84 | 175.63 | 2,596 |
| 25th Aug 2025 (Mon) | 175.18 | 175.22 | 174.27 | 174.36 | 2,860 |
| 22nd Aug 2025 (Fri) | 174.09 | 175.94 | 173.97 | 175.33 | 5,698 |
| 21st Aug 2025 (Thu) | 172.32 | 172.65 | 171.60 | 172.05 | 5,676 |
| 20th Aug 2025 (Wed) | 171.96 | 172.91 | 169.85 | 172.64 | 10,604 |
| 19th Aug 2025 (Tue) | 173.82 | 173.90 | 171.94 | 172.37 | 15,716 |
| 18th Aug 2025 (Mon) | 173.92 | 173.95 | 173.41 | 173.96 | 7,291 |
| 15th Aug 2025 (Fri) | 175.66 | 175.66 | 174.18 | 174.30 | 4,305 |
| 14th Aug 2025 (Thu) | 175.79 | 176.40 | 175.18 | 176.40 | 4,736 |
| 13th Aug 2025 (Wed) | 177.00 | 177.00 | 174.525 | 175.93 | 9,745 |
| 12th Aug 2025 (Tue) | 176.35 | 176.84 | 175.72 | 176.78 | 6,836 |
| 11th Aug 2025 (Mon) | 175.25 | 175.81 | 174.74 | 174.74 | 5,598 |
| 8th Aug 2025 (Fri) | 173.92 | 175.10 | 173.90 | 174.53 | 9,291 |
| 7th Aug 2025 (Thu) | 174.70 | 175.02 | 172.80 | 173.39 | 19,975 |
| 6th Aug 2025 (Wed) | 172.10 | 173.67 | 172.10 | 173.46 | 11,319 |
| 5th Aug 2025 (Tue) | 175.15 | 175.15 | 172.63 | 173.45 | 5,960 |
| 4th Aug 2025 (Mon) | 172.10 | 175.10 | 172.10 | 174.97 | 11,117 |
| 1st Aug 2025 (Fri) | 170.37 | 172.15 | 168.85 | 170.97 | 13,500 |
| 31st Jul 2025 (Thu) | 177.06 | 177.32 | 175.41 | 175.64 | 11,222 |
| 30th Jul 2025 (Wed) | 176.51 | 177.50 | 175.55 | 176.39 | 3,750 |
| 29th Jul 2025 (Tue) | 176.00 | 176.00 | 174.46 | 175.08 | 8,637 |
| 28th Jul 2025 (Mon) | 175.60 | 175.60 | 174.48 | 174.89 | 10,825 |
| 25th Jul 2025 (Fri) | 174.91 | 176.18 | 174.80 | 175.82 | 9,151 |
| 24th Jul 2025 (Thu) | 174.78 | 175.36 | 174.53 | 174.41 | 3,119 |
| 23rd Jul 2025 (Wed) | 171.40 | 173.11 | 171.25 | 173.14 | 8,606 |
| 22nd Jul 2025 (Tue) | 172.40 | 172.62 | 170.64 | 171.42 | 6,724 |
| 21st Jul 2025 (Mon) | 174.17 | 175.68 | 173.105 | 173.18 | 21,800 |