| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.23 | 50.235 | 50.19 | 50.23 | 52,012 |
| 5th Feb 2026 (Thu) | 50.175 | 50.22 | 50.155 | 50.22 | 21,505 |
| 4th Feb 2026 (Wed) | 50.17 | 50.185 | 50.13 | 50.14 | 52,443 |
| 3rd Feb 2026 (Tue) | 50.12 | 50.16 | 50.12 | 50.16 | 22,746 |
| 2nd Feb 2026 (Mon) | 50.19 | 50.20 | 50.145 | 50.18 | 294,365 |
| 30th Jan 2026 (Fri) | 50.37 | 50.37 | 50.30 | 50.30 | 13,981 |
| 29th Jan 2026 (Thu) | 50.27 | 50.35 | 50.27 | 50.32 | 24,027 |
| 28th Jan 2026 (Wed) | 50.25 | 50.265 | 50.23 | 50.22 | 45,413 |
| 27th Jan 2026 (Tue) | 50.23 | 50.25 | 50.21 | 50.22 | 64,419 |
| 26th Jan 2026 (Mon) | 50.24 | 50.25 | 50.21 | 50.23 | 26,482 |
| 23rd Jan 2026 (Fri) | 50.16 | 50.19 | 50.15 | 50.16 | 75,863 |
| 22nd Jan 2026 (Thu) | 50.16 | 50.195 | 50.16 | 50.19 | 29,252 |
| 21st Jan 2026 (Wed) | 50.13 | 50.17 | 50.125 | 50.17 | 35,261 |
| 20th Jan 2026 (Tue) | 50.12 | 50.15 | 50.115 | 50.12 | 51,074 |
| 19th Jan 2026 (Mon) | 50.26 | 50.28 | 50.24 | 50.23 | 44,204 |
| 16th Jan 2026 (Fri) | 50.26 | 50.28 | 50.24 | 50.23 | 44,204 |
| 15th Jan 2026 (Thu) | 50.29 | 50.29 | 50.255 | 50.25 | 61,533 |
| 14th Jan 2026 (Wed) | 50.25 | 50.31 | 50.245 | 50.27 | 115,437 |
| 13th Jan 2026 (Tue) | 50.23 | 50.25 | 50.21 | 50.28 | 91,406 |
| 12th Jan 2026 (Mon) | 50.27 | 50.28 | 50.255 | 50.28 | 60,828 |
| 9th Jan 2026 (Fri) | 50.19 | 50.245 | 50.18 | 50.25 | 28,595 |
| 8th Jan 2026 (Thu) | 50.175 | 50.22 | 50.15 | 50.21 | 258,584 |
| 7th Jan 2026 (Wed) | 50.20 | 50.23 | 50.18 | 50.22 | 140,627 |
| 6th Jan 2026 (Tue) | 50.105 | 50.17 | 50.10 | 50.16 | 122,919 |
| 5th Jan 2026 (Mon) | 50.065 | 50.12 | 50.055 | 50.09 | 83,240 |
| 2nd Jan 2026 (Fri) | 50.09 | 50.09 | 50.04 | 50.05 | 45,583 |
| 1st Jan 2026 (Thu) | 50.06 | 50.085 | 50.00 | 50.01 | 61,776 |
| 31st Dec 2025 (Wed) | 50.06 | 50.085 | 50.00 | 50.01 | 61,776 |
| 30th Dec 2025 (Tue) | 50.06 | 50.10 | 50.06 | 50.08 | 152,836 |
| 29th Dec 2025 (Mon) | 50.11 | 50.13 | 50.10 | 50.13 | 83,331 |
| 26th Dec 2025 (Fri) | 50.14 | 50.16 | 50.11 | 50.16 | 150,353 |
| 25th Dec 2025 (Thu) | 50.08 | 50.12 | 50.065 | 50.12 | 167,954 |
| 24th Dec 2025 (Wed) | 50.08 | 50.12 | 50.065 | 50.12 | 167,954 |
| 23rd Dec 2025 (Tue) | 49.965 | 50.04 | 49.96 | 50.01 | 99,435 |
| 22nd Dec 2025 (Mon) | 49.92 | 49.95 | 49.915 | 49.94 | 58,361 |
| 19th Dec 2025 (Fri) | 49.96 | 49.98 | 49.94 | 49.95 | 123,216 |
| 18th Dec 2025 (Thu) | 51.55 | 51.60 | 51.55 | 51.60 | 89,495 |
| 17th Dec 2025 (Wed) | 51.55 | 51.565 | 51.52 | 51.52 | 26,429 |
| 16th Dec 2025 (Tue) | 51.47 | 51.56 | 51.47 | 51.56 | 45,968 |
| 15th Dec 2025 (Mon) | 51.53 | 51.555 | 51.515 | 51.53 | 50,806 |
| 12th Dec 2025 (Fri) | 51.45 | 51.49 | 51.45 | 51.48 | 43,739 |
| 11th Dec 2025 (Thu) | 51.53 | 51.56 | 51.515 | 51.52 | 202,052 |
| 10th Dec 2025 (Wed) | 51.42 | 51.49 | 51.415 | 51.46 | 44,169 |
| 9th Dec 2025 (Tue) | 51.55 | 51.55 | 51.44 | 51.46 | 68,630 |
| 8th Dec 2025 (Mon) | 51.49 | 51.49 | 51.415 | 51.47 | 78,431 |