| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.75 | 49.895 | 49.73 | 49.83 | 99,443 |
| 2nd Apr 2026 (Thu) | 49.75 | 49.895 | 49.73 | 49.83 | 99,443 |
| 1st Apr 2026 (Wed) | 49.91 | 49.91 | 49.83 | 49.86 | 74,103 |
| 31st Mar 2026 (Tue) | 49.965 | 50.085 | 49.905 | 50.04 | 58,657 |
| 30th Mar 2026 (Mon) | 49.84 | 49.855 | 49.79 | 49.81 | 46,126 |
| 27th Mar 2026 (Fri) | 49.66 | 49.71 | 49.65 | 49.68 | 68,294 |
| 26th Mar 2026 (Thu) | 49.87 | 49.945 | 49.745 | 49.76 | 94,020 |
| 25th Mar 2026 (Wed) | 50.04 | 50.085 | 50.01 | 50.01 | 41,001 |
| 24th Mar 2026 (Tue) | 49.77 | 49.905 | 49.75 | 49.76 | 90,000 |
| 23rd Mar 2026 (Mon) | 49.84 | 50.035 | 49.83 | 49.95 | 62,425 |
| 20th Mar 2026 (Fri) | 49.945 | 49.95 | 49.735 | 49.74 | 32,167 |
| 19th Mar 2026 (Thu) | 49.965 | 50.155 | 49.95 | 50.08 | 115,441 |
| 18th Mar 2026 (Wed) | 50.15 | 50.17 | 50.025 | 50.04 | 50,382 |
| 17th Mar 2026 (Tue) | 50.16 | 50.205 | 50.15 | 50.14 | 165,929 |
| 16th Mar 2026 (Mon) | 50.09 | 50.14 | 50.06 | 50.13 | 54,253 |
| 13th Mar 2026 (Fri) | 50.09 | 50.10 | 49.97 | 49.96 | 100,856 |
| 12th Mar 2026 (Thu) | 50.07 | 50.12 | 50.01 | 50.02 | 98,530 |
| 11th Mar 2026 (Wed) | 50.22 | 50.26 | 50.165 | 50.15 | 57,112 |
| 10th Mar 2026 (Tue) | 50.31 | 50.425 | 50.295 | 50.31 | 44,792 |
| 9th Mar 2026 (Mon) | 50.16 | 50.38 | 50.155 | 50.37 | 34,128 |
| 6th Mar 2026 (Fri) | 50.28 | 50.375 | 50.255 | 50.34 | 11,376 |
| 5th Mar 2026 (Thu) | 50.38 | 50.425 | 50.345 | 50.41 | 29,366 |
| 4th Mar 2026 (Wed) | 50.60 | 50.625 | 50.58 | 50.60 | 42,786 |
| 3rd Mar 2026 (Tue) | 50.42 | 50.62 | 50.42 | 50.60 | 52,590 |
| 2nd Mar 2026 (Mon) | 50.725 | 50.725 | 50.65 | 50.66 | 39,330 |
| 27th Feb 2026 (Fri) | 50.80 | 50.87 | 50.795 | 50.86 | 27,564 |
| 26th Feb 2026 (Thu) | 50.715 | 50.735 | 50.715 | 50.74 | 56,495 |
| 25th Feb 2026 (Wed) | 50.65 | 50.69 | 50.65 | 50.69 | 0 |
| 24th Feb 2026 (Tue) | 50.65 | 50.72 | 50.65 | 50.72 | 0 |
| 23rd Feb 2026 (Mon) | 50.65 | 50.72 | 50.64 | 50.72 | 100,839 |
| 20th Feb 2026 (Fri) | 50.63 | 50.66 | 50.60 | 50.66 | 58,669 |
| 19th Feb 2026 (Thu) | 50.56 | 50.60 | 50.56 | 50.60 | 38,400 |
| 18th Feb 2026 (Wed) | 50.545 | 50.565 | 50.545 | 50.56 | 38,159 |
| 17th Feb 2026 (Tue) | 50.565 | 50.585 | 50.555 | 50.58 | 33,954 |
| 16th Feb 2026 (Mon) | 50.515 | 50.54 | 50.505 | 50.52 | 35,257 |
| 13th Feb 2026 (Fri) | 50.515 | 50.54 | 50.505 | 50.52 | 35,257 |
| 12th Feb 2026 (Thu) | 50.40 | 50.47 | 50.40 | 50.47 | 24,924 |
| 11th Feb 2026 (Wed) | 50.33 | 50.385 | 50.33 | 50.38 | 30,275 |
| 10th Feb 2026 (Tue) | 50.33 | 50.33 | 50.305 | 50.31 | 54,815 |
| 9th Feb 2026 (Mon) | 50.20 | 50.25 | 50.185 | 50.25 | 60,420 |
| 6th Feb 2026 (Fri) | 50.23 | 50.235 | 50.19 | 50.23 | 52,012 |
| 5th Feb 2026 (Thu) | 50.175 | 50.22 | 50.155 | 50.22 | 21,505 |