| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.45 | 51.49 | 51.45 | 51.48 | 43,739 |
| 11th Dec 2025 (Thu) | 51.53 | 51.56 | 51.515 | 51.52 | 202,052 |
| 10th Dec 2025 (Wed) | 51.42 | 51.49 | 51.415 | 51.46 | 44,169 |
| 9th Dec 2025 (Tue) | 51.55 | 51.55 | 51.44 | 51.46 | 68,630 |
| 8th Dec 2025 (Mon) | 51.49 | 51.49 | 51.415 | 51.47 | 78,431 |
| 5th Dec 2025 (Fri) | 51.60 | 51.61 | 51.535 | 51.55 | 36,961 |
| 4th Dec 2025 (Thu) | 51.60 | 51.60 | 51.55 | 51.59 | 99,546 |
| 3rd Dec 2025 (Wed) | 51.64 | 51.67 | 51.625 | 51.65 | 56,906 |
| 2nd Dec 2025 (Tue) | 51.58 | 51.66 | 51.575 | 51.65 | 134,464 |
| 1st Dec 2025 (Mon) | 51.61 | 51.64 | 51.60 | 51.62 | 165,484 |
| 28th Nov 2025 (Fri) | 51.77 | 51.78 | 51.745 | 51.76 | 22,765 |
| 27th Nov 2025 (Thu) | 51.73 | 51.78 | 51.705 | 51.78 | 43,266 |
| 26th Nov 2025 (Wed) | 51.73 | 51.78 | 51.705 | 51.78 | 83,704 |
| 25th Nov 2025 (Tue) | 51.73 | 51.765 | 51.71 | 51.75 | 65,529 |
| 24th Nov 2025 (Mon) | 51.645 | 51.68 | 51.635 | 51.66 | 55,530 |
| 21st Nov 2025 (Fri) | 51.65 | 51.665 | 51.625 | 51.63 | 30,291 |
| 20th Nov 2025 (Thu) | 51.56 | 51.56 | 51.56 | 51.56 | 17,535 |
| 19th Nov 2025 (Wed) | 51.645 | 51.645 | 51.525 | 51.56 | 160,014 |
| 18th Nov 2025 (Tue) | 51.665 | 51.675 | 51.605 | 51.64 | 29,813 |
| 17th Nov 2025 (Mon) | 51.64 | 51.67 | 51.62 | 51.64 | 47,429 |
| 14th Nov 2025 (Fri) | 51.695 | 51.695 | 51.62 | 51.63 | 127,788 |
| 13th Nov 2025 (Thu) | 51.725 | 51.735 | 51.68 | 51.69 | 21,628 |
| 12th Nov 2025 (Wed) | 51.765 | 51.79 | 51.755 | 51.79 | 41,135 |
| 11th Nov 2025 (Tue) | 51.76 | 51.79 | 51.755 | 51.79 | 47,571 |
| 10th Nov 2025 (Mon) | 51.72 | 51.73 | 51.69 | 51.70 | 25,144 |
| 7th Nov 2025 (Fri) | 51.68 | 51.705 | 51.675 | 51.70 | 11,493 |
| 6th Nov 2025 (Thu) | 51.73 | 51.745 | 51.725 | 51.73 | 11,117 |
| 5th Nov 2025 (Wed) | 51.72 | 51.72 | 51.66 | 51.65 | 66,105 |
| 4th Nov 2025 (Tue) | 51.74 | 51.74 | 51.71 | 51.71 | 0 |
| 3rd Nov 2025 (Mon) | 51.74 | 51.76 | 51.71 | 51.71 | 51,938 |
| 31st Oct 2025 (Fri) | 51.81 | 51.815 | 51.77 | 51.77 | 403,856 |
| 30th Oct 2025 (Thu) | 51.70 | 51.745 | 51.70 | 51.73 | 58,592 |
| 29th Oct 2025 (Wed) | 51.77 | 51.78 | 51.68 | 51.69 | 50,740 |
| 28th Oct 2025 (Tue) | 51.78 | 51.815 | 51.72 | 51.78 | 75,051 |
| 27th Oct 2025 (Mon) | 51.735 | 51.795 | 51.725 | 51.79 | 100,680 |
| 24th Oct 2025 (Fri) | 51.74 | 51.74 | 51.69 | 51.71 | 43,183 |
| 23rd Oct 2025 (Thu) | 51.76 | 51.76 | 51.73 | 51.75 | 100,008 |
| 22nd Oct 2025 (Wed) | 51.775 | 51.82 | 51.77 | 51.80 | 69,203 |
| 21st Oct 2025 (Tue) | 51.74 | 51.77 | 51.74 | 51.76 | 120,649 |
| 20th Oct 2025 (Mon) | 51.695 | 51.715 | 51.665 | 51.70 | 76,736 |
| 17th Oct 2025 (Fri) | 51.70 | 51.705 | 51.655 | 51.69 | 160,391 |
| 16th Oct 2025 (Thu) | 51.68 | 51.775 | 51.67 | 51.78 | 49,605 |
| 15th Oct 2025 (Wed) | 51.65 | 51.665 | 51.63 | 51.65 | 45,325 |
| 14th Oct 2025 (Tue) | 51.555 | 51.605 | 51.545 | 51.60 | 84,613 |
| 13th Oct 2025 (Mon) | 51.51 | 51.53 | 51.49 | 51.53 | 66,491 |