| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.94 | 50.95 | 50.90 | 50.93 | 39,464 |
| 17th Jul 2025 (Thu) | 50.93 | 50.955 | 50.905 | 50.92 | 61,911 |
| 16th Jul 2025 (Wed) | 50.92 | 50.94 | 50.88 | 50.95 | 32,602 |
| 15th Jul 2025 (Tue) | 50.92 | 50.92 | 50.81 | 50.85 | 50,854 |
| 14th Jul 2025 (Mon) | 50.84 | 50.88 | 50.81 | 50.88 | 24,136 |
| 11th Jul 2025 (Fri) | 50.90 | 50.90 | 50.855 | 50.88 | 61,220 |
| 10th Jul 2025 (Thu) | 50.97 | 50.97 | 50.905 | 50.94 | 86,950 |
| 9th Jul 2025 (Wed) | 50.97 | 51.03 | 50.96 | 51.03 | 79,314 |
| 8th Jul 2025 (Tue) | 50.92 | 50.96 | 50.91 | 50.95 | 52,599 |
| 7th Jul 2025 (Mon) | 51.03 | 51.03 | 50.99 | 51.02 | 88,357 |
| 4th Jul 2025 (Fri) | 51.05 | 51.09 | 51.03 | 51.09 | 39,577 |
| 3rd Jul 2025 (Thu) | 51.05 | 51.09 | 51.03 | 51.09 | 39,577 |
| 2nd Jul 2025 (Wed) | 50.99 | 51.04 | 50.975 | 51.00 | 122,395 |
| 1st Jul 2025 (Tue) | 51.13 | 51.17 | 51.105 | 51.15 | 126,533 |
| 30th Jun 2025 (Mon) | 51.09 | 51.10 | 51.025 | 51.09 | 58,606 |
| 27th Jun 2025 (Fri) | 51.02 | 51.075 | 51.00 | 51.07 | 170,611 |
| 26th Jun 2025 (Thu) | 51.06 | 51.09 | 51.03 | 51.09 | 53,765 |
| 25th Jun 2025 (Wed) | 51.00 | 51.04 | 50.965 | 51.04 | 39,575 |
| 24th Jun 2025 (Tue) | 51.01 | 51.075 | 50.98 | 51.07 | 64,293 |
| 23rd Jun 2025 (Mon) | 51.05 | 51.10 | 51.045 | 51.05 | 31,726 |
| 20th Jun 2025 (Fri) | 51.02 | 51.06 | 50.985 | 51.02 | 62,409 |
| 19th Jun 2025 (Thu) | 51.01 | 51.14 | 50.985 | 51.02 | 112,851 |
| 18th Jun 2025 (Wed) | 51.01 | 51.14 | 50.985 | 51.02 | 112,851 |
| 17th Jun 2025 (Tue) | 50.95 | 50.96 | 50.905 | 50.94 | 67,460 |
| 16th Jun 2025 (Mon) | 50.91 | 50.98 | 50.895 | 50.91 | 59,969 |
| 13th Jun 2025 (Fri) | 50.96 | 50.96 | 50.855 | 50.89 | 81,380 |
| 12th Jun 2025 (Thu) | 51.02 | 51.09 | 51.015 | 51.05 | 103,765 |
| 11th Jun 2025 (Wed) | 50.93 | 50.97 | 50.915 | 50.97 | 119,662 |
| 10th Jun 2025 (Tue) | 50.93 | 50.945 | 50.895 | 50.92 | 55,503 |
| 9th Jun 2025 (Mon) | 50.79 | 50.865 | 50.79 | 50.85 | 75,925 |
| 6th Jun 2025 (Fri) | 50.81 | 50.81 | 50.75 | 50.77 | 52,305 |
| 5th Jun 2025 (Thu) | 50.81 | 50.825 | 50.735 | 50.78 | 101,843 |
| 4th Jun 2025 (Wed) | 50.83 | 50.925 | 50.815 | 50.90 | 92,303 |
| 3rd Jun 2025 (Tue) | 50.87 | 50.89 | 50.82 | 50.85 | 111,029 |
| 2nd Jun 2025 (Mon) | 50.76 | 50.82 | 50.755 | 50.82 | 169,901 |
| 30th May 2025 (Fri) | 50.79 | 50.87 | 50.775 | 50.86 | 100,644 |
| 29th May 2025 (Thu) | 50.78 | 50.865 | 50.775 | 50.82 | 201,997 |
| 28th May 2025 (Wed) | 50.70 | 50.775 | 50.70 | 50.765 | 180,733 |
| 27th May 2025 (Tue) | 50.72 | 50.78 | 50.705 | 50.765 | 287,662 |
| 26th May 2025 (Mon) | 50.63 | 50.63 | 50.63 | 50.63 | 0 |
| 24th May 2025 (Sat) | 50.61 | 50.655 | 50.59 | 50.63 | 232,285 |
| 23rd May 2025 (Fri) | 50.61 | 50.655 | 50.59 | 50.655 | 232,285 |
| 22nd May 2025 (Thu) | 50.405 | 50.49 | 50.405 | 50.485 | 236,228 |
| 21st May 2025 (Wed) | 50.53 | 50.53 | 50.40 | 50.42 | 736,323 |
| 20th May 2025 (Tue) | 50.58 | 50.625 | 50.57 | 50.58 | 940,089 |
| 19th May 2025 (Mon) | 50.58 | 50.69 | 50.58 | 50.685 | 21,536 |