| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.29 | 51.295 | 51.265 | 51.28 | 55,416 |
| 18th Sep 2025 (Thu) | 51.29 | 51.32 | 51.255 | 51.29 | 95,596 |
| 17th Sep 2025 (Wed) | 51.36 | 51.435 | 51.32 | 51.35 | 45,580 |
| 16th Sep 2025 (Tue) | 51.30 | 51.33 | 51.29 | 51.30 | 133,491 |
| 15th Sep 2025 (Mon) | 51.30 | 51.33 | 51.30 | 51.32 | 52,189 |
| 12th Sep 2025 (Fri) | 51.25 | 51.27 | 51.215 | 51.26 | 60,613 |
| 11th Sep 2025 (Thu) | 51.29 | 51.36 | 51.19 | 51.34 | 44,937 |
| 10th Sep 2025 (Wed) | 51.26 | 51.33 | 51.25 | 51.31 | 45,662 |
| 9th Sep 2025 (Tue) | 51.26 | 51.29 | 51.225 | 51.27 | 33,419 |
| 8th Sep 2025 (Mon) | 51.285 | 51.30 | 51.27 | 51.30 | 86,058 |
| 5th Sep 2025 (Fri) | 51.27 | 51.275 | 51.245 | 51.25 | 66,798 |
| 4th Sep 2025 (Thu) | 51.12 | 51.14 | 51.08 | 51.14 | 55,906 |
| 3rd Sep 2025 (Wed) | 50.98 | 51.05 | 50.97 | 51.03 | 61,549 |
| 2nd Sep 2025 (Tue) | 50.99 | 50.99 | 50.88 | 50.92 | 61,903 |
| 1st Sep 2025 (Mon) | 51.07 | 51.075 | 51.03 | 51.05 | 38,174 |
| 29th Aug 2025 (Fri) | 51.07 | 51.075 | 51.03 | 51.05 | 38,174 |
| 28th Aug 2025 (Thu) | 51.03 | 51.075 | 51.025 | 51.09 | 102,575 |
| 27th Aug 2025 (Wed) | 50.98 | 51.015 | 50.97 | 51.03 | 54,554 |
| 26th Aug 2025 (Tue) | 50.96 | 51.03 | 50.96 | 51.04 | 56,447 |
| 25th Aug 2025 (Mon) | 50.94 | 50.99 | 50.94 | 50.96 | 81,810 |
| 22nd Aug 2025 (Fri) | 50.99 | 51.08 | 50.98 | 51.07 | 18,492 |
| 21st Aug 2025 (Thu) | 50.97 | 50.97 | 50.92 | 50.94 | 53,385 |
| 20th Aug 2025 (Wed) | 50.99 | 51.05 | 50.99 | 51.05 | 34,721 |
| 19th Aug 2025 (Tue) | 50.96 | 51.00 | 50.96 | 50.99 | 38,109 |
| 18th Aug 2025 (Mon) | 50.97 | 50.985 | 50.935 | 50.97 | 30,844 |
| 15th Aug 2025 (Fri) | 51.00 | 51.00 | 50.96 | 50.98 | 106,364 |
| 14th Aug 2025 (Thu) | 51.10 | 51.11 | 51.07 | 51.10 | 25,572 |
| 13th Aug 2025 (Wed) | 51.13 | 51.19 | 51.13 | 51.19 | 44,284 |
| 12th Aug 2025 (Tue) | 51.05 | 51.09 | 51.02 | 51.09 | 65,723 |
| 11th Aug 2025 (Mon) | 51.13 | 51.17 | 51.13 | 51.14 | 58,147 |
| 8th Aug 2025 (Fri) | 51.18 | 51.18 | 51.13 | 51.13 | 44,474 |
| 7th Aug 2025 (Thu) | 51.20 | 51.235 | 51.195 | 51.215 | 40,334 |
| 6th Aug 2025 (Wed) | 51.19 | 51.215 | 51.12 | 51.21 | 45,368 |
| 5th Aug 2025 (Tue) | 51.20 | 51.245 | 51.195 | 51.24 | 66,226 |
| 4th Aug 2025 (Mon) | 51.19 | 51.235 | 51.18 | 51.24 | 48,905 |
| 1st Aug 2025 (Fri) | 51.13 | 51.19 | 51.12 | 51.19 | 38,227 |
| 31st Jul 2025 (Thu) | 51.03 | 51.05 | 51.01 | 51.04 | 50,938 |
| 30th Jul 2025 (Wed) | 50.94 | 50.99 | 50.92 | 50.94 | 53,405 |
| 29th Jul 2025 (Tue) | 50.97 | 51.05 | 50.97 | 51.04 | 50,702 |
| 28th Jul 2025 (Mon) | 50.96 | 50.99 | 50.96 | 50.98 | 35,323 |
| 25th Jul 2025 (Fri) | 50.87 | 50.96 | 50.865 | 50.96 | 57,865 |
| 24th Jul 2025 (Thu) | 50.85 | 50.905 | 50.84 | 50.89 | 27,678 |
| 23rd Jul 2025 (Wed) | 51.03 | 51.05 | 50.93 | 50.95 | 38,567 |
| 22nd Jul 2025 (Tue) | 51.07 | 51.115 | 51.07 | 51.08 | 38,853 |
| 21st Jul 2025 (Mon) | 51.04 | 51.08 | 51.035 | 51.04 | 119,534 |