| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.185 | 12.25 | 12.16 | 12.24 | 1,523 |
| 2nd Apr 2026 (Thu) | 12.185 | 12.25 | 12.16 | 12.24 | 1,523 |
| 1st Apr 2026 (Wed) | 12.25 | 12.30 | 12.24 | 12.23 | 1,679 |
| 31st Mar 2026 (Tue) | 12.055 | 12.16 | 12.03 | 12.12 | 648 |
| 30th Mar 2026 (Mon) | 11.92 | 11.92 | 11.78 | 11.90 | 1,817 |
| 27th Mar 2026 (Fri) | 11.87 | 11.87 | 11.78 | 11.83 | 598 |
| 26th Mar 2026 (Thu) | 11.91 | 11.91 | 11.86 | 11.88 | 371 |
| 25th Mar 2026 (Wed) | 12.10 | 12.10 | 12.10 | 12.09 | 3,940 |
| 24th Mar 2026 (Tue) | 11.95 | 12.09 | 11.83 | 11.83 | 6,236 |
| 23rd Mar 2026 (Mon) | 12.31 | 12.38 | 12.10 | 12.00 | 2,424 |
| 20th Mar 2026 (Fri) | 12.22 | 12.22 | 11.96 | 11.95 | 2,122 |
| 19th Mar 2026 (Thu) | 12.43 | 12.56 | 12.43 | 12.44 | 1,801 |
| 18th Mar 2026 (Wed) | 12.65 | 12.65 | 12.50 | 12.50 | 2,931 |
| 17th Mar 2026 (Tue) | 12.83 | 12.83 | 12.78 | 12.74 | 723 |
| 16th Mar 2026 (Mon) | 12.85 | 12.86 | 12.85 | 12.84 | 541 |
| 13th Mar 2026 (Fri) | 12.695 | 12.76 | 12.65 | 12.67 | 1,157 |
| 12th Mar 2026 (Thu) | 12.90 | 12.90 | 12.73 | 12.72 | 552 |
| 11th Mar 2026 (Wed) | 13.00 | 13.02 | 12.975 | 12.98 | 673 |
| 10th Mar 2026 (Tue) | 13.085 | 13.26 | 13.02 | 12.93 | 4,488 |
| 9th Mar 2026 (Mon) | 12.68 | 12.98 | 12.68 | 12.95 | 459 |
| 6th Mar 2026 (Fri) | 12.97 | 12.98 | 12.745 | 12.79 | 2,628 |
| 5th Mar 2026 (Thu) | 13.05 | 13.05 | 12.91 | 13.00 | 2,136 |
| 4th Mar 2026 (Wed) | 13.38 | 13.38 | 13.365 | 13.36 | 8,343 |
| 3rd Mar 2026 (Tue) | 13.45 | 13.46 | 13.44 | 13.46 | 1,688 |
| 2nd Mar 2026 (Mon) | 13.795 | 13.80 | 13.69 | 13.76 | 1,829 |
| 27th Feb 2026 (Fri) | 13.95 | 13.97 | 13.84 | 13.83 | 1,748 |
| 26th Feb 2026 (Thu) | 13.97 | 14.015 | 13.95 | 14.00 | 1,217 |
| 25th Feb 2026 (Wed) | 13.92 | 14.07 | 13.92 | 14.07 | 0 |
| 24th Feb 2026 (Tue) | 13.92 | 13.92 | 13.89 | 13.89 | 0 |
| 23rd Feb 2026 (Mon) | 13.92 | 13.93 | 13.89 | 13.89 | 831 |
| 20th Feb 2026 (Fri) | 13.95 | 14.03 | 13.93 | 14.03 | 1,962 |
| 19th Feb 2026 (Thu) | 14.23 | 14.26 | 14.20 | 14.23 | 1,128 |
| 18th Feb 2026 (Wed) | 14.22 | 14.22 | 14.22 | 14.189 | 2,267 |
| 17th Feb 2026 (Tue) | 14.15 | 14.22 | 14.15 | 14.19 | 1,454 |
| 16th Feb 2026 (Mon) | 14.15 | 14.24 | 14.15 | 14.19 | 483 |
| 13th Feb 2026 (Fri) | 14.15 | 14.24 | 14.15 | 14.19 | 483 |
| 12th Feb 2026 (Thu) | 14.35 | 14.35 | 14.11 | 14.27 | 640 |
| 11th Feb 2026 (Wed) | 14.415 | 14.46 | 14.39 | 14.48 | 4,214 |
| 10th Feb 2026 (Tue) | 14.29 | 14.29 | 14.19 | 14.19 | 330 |
| 9th Feb 2026 (Mon) | 14.10 | 14.32 | 14.10 | 14.30 | 862 |
| 6th Feb 2026 (Fri) | 13.86 | 13.96 | 13.86 | 13.96 | 11 |
| 5th Feb 2026 (Thu) | 13.86 | 13.90 | 13.76 | 13.77 | 572 |