| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.51 | 4.515 | 4.495 | 4.51 | 551 |
| 17th Jul 2025 (Thu) | 4.455 | 4.47 | 4.455 | 4.46 | 2,591 |
| 16th Jul 2025 (Wed) | 4.44 | 4.46 | 4.41 | 4.46 | 1,693 |
| 15th Jul 2025 (Tue) | 4.45 | 4.45 | 4.42 | 4.41 | 3,100 |
| 14th Jul 2025 (Mon) | 4.41 | 4.48 | 4.41 | 4.465 | 3,566 |
| 11th Jul 2025 (Fri) | 4.52 | 4.52 | 4.48 | 4.48 | 900 |
| 10th Jul 2025 (Thu) | 4.51 | 4.55 | 4.49 | 4.535 | 9,518 |
| 9th Jul 2025 (Wed) | 4.50 | 4.50 | 4.485 | 4.48 | 1,200 |
| 8th Jul 2025 (Tue) | 4.46 | 4.50 | 4.455 | 4.50 | 2,960 |
| 7th Jul 2025 (Mon) | 4.48 | 4.49 | 4.46 | 4.465 | 3,739 |
| 4th Jul 2025 (Fri) | 4.52 | 4.52 | 4.515 | 4.51 | 600 |
| 3rd Jul 2025 (Thu) | 4.52 | 4.52 | 4.515 | 4.51 | 600 |
| 2nd Jul 2025 (Wed) | 4.51 | 4.51 | 4.505 | 4.51 | 11,333 |
| 1st Jul 2025 (Tue) | 4.49 | 4.50 | 4.49 | 4.51 | 1,189 |
| 30th Jun 2025 (Mon) | 4.455 | 4.47 | 4.44 | 4.47 | 22,230 |
| 27th Jun 2025 (Fri) | 4.46 | 4.46 | 4.44 | 4.43 | 3,207 |
| 26th Jun 2025 (Thu) | 4.47 | 4.525 | 4.47 | 4.48 | 8,654 |
| 25th Jun 2025 (Wed) | 4.44 | 4.445 | 4.44 | 4.44 | 821 |
| 24th Jun 2025 (Tue) | 4.44 | 4.47 | 4.44 | 4.47 | 5,432 |
| 23rd Jun 2025 (Mon) | 4.41 | 4.41 | 4.36 | 4.40 | 6,735 |
| 20th Jun 2025 (Fri) | 4.445 | 4.445 | 4.42 | 4.428 | 567 |
| 19th Jun 2025 (Thu) | 4.44 | 4.44 | 4.42 | 4.42 | 200 |
| 18th Jun 2025 (Wed) | 4.44 | 4.44 | 4.42 | 4.42 | 200 |
| 17th Jun 2025 (Tue) | 4.48 | 4.48 | 4.42 | 4.44 | 4,596 |
| 16th Jun 2025 (Mon) | 4.50 | 4.50 | 4.45 | 4.47 | 1,208 |
| 13th Jun 2025 (Fri) | 4.45 | 4.465 | 4.42 | 4.45 | 5,689 |
| 12th Jun 2025 (Thu) | 4.48 | 4.50 | 4.46 | 4.51 | 8,750 |
| 11th Jun 2025 (Wed) | 4.50 | 4.505 | 4.495 | 4.50 | 6,158 |
| 10th Jun 2025 (Tue) | 4.47 | 4.49 | 4.45 | 4.49 | 4,605 |
| 9th Jun 2025 (Mon) | 4.43 | 4.43 | 4.41 | 4.40 | 4,199 |
| 6th Jun 2025 (Fri) | 4.40 | 4.41 | 4.395 | 4.41 | 900 |
| 5th Jun 2025 (Thu) | 4.425 | 4.44 | 4.40 | 4.42 | 14,060 |
| 4th Jun 2025 (Wed) | 4.39 | 4.415 | 4.39 | 4.40 | 3,371 |
| 3rd Jun 2025 (Tue) | 4.37 | 4.38 | 4.36 | 4.39 | 1,800 |
| 2nd Jun 2025 (Mon) | 4.32 | 4.37 | 4.32 | 4.35 | 8,643 |
| 30th May 2025 (Fri) | 4.29 | 4.30 | 4.29 | 4.31 | 6,740 |
| 29th May 2025 (Thu) | 4.27 | 4.29 | 4.27 | 4.26 | 5,057 |
| 28th May 2025 (Wed) | 4.30 | 4.30 | 4.27 | 4.28 | 6,365 |
| 27th May 2025 (Tue) | 4.32 | 4.33 | 4.305 | 4.32 | 4,914 |
| 26th May 2025 (Mon) | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| 24th May 2025 (Sat) | 4.24 | 4.28 | 4.24 | 4.28 | 0 |
| 23rd May 2025 (Fri) | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| 22nd May 2025 (Thu) | 4.23 | 4.23 | 4.23 | 4.345 | 849 |
| 21st May 2025 (Wed) | 4.36 | 4.36 | 4.35 | 4.35 | 4,434 |
| 20th May 2025 (Tue) | 4.36 | 4.37 | 4.36 | 4.365 | 5,632 |
| 19th May 2025 (Mon) | 4.33 | 4.34 | 4.33 | 4.34 | 4,243 |