| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.59 | 4.59 | 4.54 | 4.58 | 4,479 |
| 18th Sep 2025 (Thu) | 4.57 | 4.59 | 4.52 | 4.59 | 2,350 |
| 17th Sep 2025 (Wed) | 4.63 | 4.64 | 4.62 | 4.63 | 8,334 |
| 16th Sep 2025 (Tue) | 4.615 | 4.615 | 4.55 | 4.62 | 12,002 |
| 15th Sep 2025 (Mon) | 4.625 | 4.64 | 4.62 | 4.62 | 2,200 |
| 12th Sep 2025 (Fri) | 4.64 | 4.65 | 4.61 | 4.62 | 1,973 |
| 11th Sep 2025 (Thu) | 4.62 | 4.64 | 4.61 | 4.65 | 2,748 |
| 10th Sep 2025 (Wed) | 4.60 | 4.60 | 4.59 | 4.60 | 1,792 |
| 9th Sep 2025 (Tue) | 4.585 | 4.585 | 4.58 | 4.59 | 1,960 |
| 8th Sep 2025 (Mon) | 4.54 | 4.59 | 4.54 | 4.585 | 1,352 |
| 5th Sep 2025 (Fri) | 4.57 | 4.57 | 4.55 | 4.54 | 1,525 |
| 4th Sep 2025 (Thu) | 4.55 | 4.56 | 4.55 | 4.55 | 559 |
| 3rd Sep 2025 (Wed) | 4.57 | 4.57 | 4.52 | 4.53 | 2,124 |
| 2nd Sep 2025 (Tue) | 4.53 | 4.54 | 4.52 | 4.56 | 7,648 |
| 1st Sep 2025 (Mon) | 4.61 | 4.615 | 4.60 | 4.63 | 4,822 |
| 29th Aug 2025 (Fri) | 4.61 | 4.615 | 4.60 | 4.63 | 4,822 |
| 28th Aug 2025 (Thu) | 4.59 | 4.615 | 4.59 | 4.615 | 4,485 |
| 27th Aug 2025 (Wed) | 4.55 | 4.57 | 4.53 | 4.59 | 2,583 |
| 26th Aug 2025 (Tue) | 4.58 | 4.58 | 4.545 | 4.575 | 5,427 |
| 25th Aug 2025 (Mon) | 4.595 | 4.595 | 4.39 | 4.59 | 11,683 |
| 22nd Aug 2025 (Fri) | 4.535 | 4.645 | 4.53 | 4.64 | 20,729 |
| 21st Aug 2025 (Thu) | 4.66 | 4.71 | 4.655 | 4.71 | 12,023 |
| 20th Aug 2025 (Wed) | 4.62 | 4.66 | 4.62 | 4.67 | 7,003 |
| 19th Aug 2025 (Tue) | 4.64 | 4.655 | 4.63 | 4.645 | 11,244 |
| 18th Aug 2025 (Mon) | 4.63 | 4.64 | 4.62 | 4.66 | 11,356 |
| 15th Aug 2025 (Fri) | 4.64 | 4.64 | 4.625 | 4.63 | 11,646 |
| 14th Aug 2025 (Thu) | 4.585 | 4.605 | 4.585 | 4.61 | 2,999 |
| 13th Aug 2025 (Wed) | 4.61 | 4.635 | 4.60 | 4.62 | 23,269 |
| 12th Aug 2025 (Tue) | 4.63 | 4.64 | 4.62 | 4.63 | 23,769 |
| 11th Aug 2025 (Mon) | 4.61 | 4.61 | 4.585 | 4.61 | 6,327 |
| 8th Aug 2025 (Fri) | 4.60 | 4.615 | 4.60 | 4.62 | 5,469 |
| 7th Aug 2025 (Thu) | 4.61 | 4.61 | 4.59 | 4.60 | 2,844 |
| 6th Aug 2025 (Wed) | 4.54 | 4.585 | 4.54 | 4.5799 | 6,061 |
| 5th Aug 2025 (Tue) | 4.50 | 4.53 | 4.50 | 4.53 | 3,485 |
| 4th Aug 2025 (Mon) | 4.47 | 4.475 | 4.47 | 4.46 | 2,983 |
| 1st Aug 2025 (Fri) | 4.425 | 4.435 | 4.42 | 4.44 | 2,526 |
| 31st Jul 2025 (Thu) | 4.47 | 4.47 | 4.44 | 4.45 | 3,940 |
| 30th Jul 2025 (Wed) | 4.45 | 4.47 | 4.44 | 4.46 | 4,350 |
| 29th Jul 2025 (Tue) | 4.46 | 4.46 | 4.45 | 4.46 | 7,300 |
| 28th Jul 2025 (Mon) | 4.45 | 4.45 | 4.44 | 4.46 | 2,459 |
| 25th Jul 2025 (Fri) | 4.47 | 4.48 | 4.455 | 4.46 | 6,276 |
| 24th Jul 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 23rd Jul 2025 (Wed) | 4.50 | 4.53 | 4.50 | 4.52 | 3,472 |
| 22nd Jul 2025 (Tue) | 4.49 | 4.50 | 4.49 | 4.49 | 5,920 |
| 21st Jul 2025 (Mon) | 4.52 | 4.52 | 4.50 | 4.50 | 4,000 |