| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.86 | 13.96 | 13.86 | 13.96 | 11 |
| 5th Feb 2026 (Thu) | 13.86 | 13.90 | 13.76 | 13.77 | 572 |
| 4th Feb 2026 (Wed) | 14.33 | 14.34 | 14.20 | 14.23 | 138 |
| 3rd Feb 2026 (Tue) | 13.925 | 14.14 | 13.89 | 14.23 | 3,287 |
| 2nd Feb 2026 (Mon) | 14.00 | 14.00 | 13.91 | 13.96 | 1,803 |
| 30th Jan 2026 (Fri) | 14.00 | 14.01 | 14.00 | 13.97 | 0 |
| 29th Jan 2026 (Thu) | 14.23 | 14.36 | 14.22 | 14.36 | 5,333 |
| 28th Jan 2026 (Wed) | 14.07 | 14.08 | 14.07 | 14.12 | 400 |
| 27th Jan 2026 (Tue) | 13.84 | 14.12 | 13.84 | 14.12 | 12,433 |
| 26th Jan 2026 (Mon) | 13.795 | 13.795 | 13.75 | 13.80 | 154 |
| 23rd Jan 2026 (Fri) | 13.55 | 13.63 | 13.55 | 13.63 | 1,959 |
| 22nd Jan 2026 (Thu) | 13.26 | 13.43 | 13.26 | 13.43 | 0 |
| 21st Jan 2026 (Wed) | 13.26 | 13.26 | 13.25 | 13.26 | 5 |
| 20th Jan 2026 (Tue) | 13.14 | 13.14 | 13.13 | 13.13 | 482 |
| 19th Jan 2026 (Mon) | 13.20 | 13.285 | 13.20 | 13.26 | 6,729 |
| 16th Jan 2026 (Fri) | 13.20 | 13.285 | 13.20 | 13.26 | 6,729 |
| 15th Jan 2026 (Thu) | 13.18 | 13.20 | 13.18 | 13.19 | 1,866 |
| 14th Jan 2026 (Wed) | 13.26 | 13.30 | 13.16 | 13.19 | 1,469 |
| 13th Jan 2026 (Tue) | 13.02 | 13.02 | 13.02 | 12.95 | 208 |
| 12th Jan 2026 (Mon) | 12.98 | 12.98 | 12.98 | 12.95 | 96 |
| 9th Jan 2026 (Fri) | 12.93 | 12.93 | 12.93 | 12.95 | 100 |
| 8th Jan 2026 (Thu) | 12.95 | 12.95 | 12.95 | 12.96 | 347 |
| 7th Jan 2026 (Wed) | 13.01 | 13.01 | 13.01 | 13.01 | 405 |
| 6th Jan 2026 (Tue) | 12.82 | 12.96 | 12.82 | 12.96 | 700 |
| 5th Jan 2026 (Mon) | 12.95 | 13.04 | 12.95 | 13.00 | 1,072 |
| 2nd Jan 2026 (Fri) | 12.94 | 12.95 | 12.94 | 12.95 | 500 |
| 1st Jan 2026 (Thu) | 12.98 | 12.98 | 12.98 | 12.92 | 239 |
| 31st Dec 2025 (Wed) | 12.98 | 12.98 | 12.98 | 12.92 | 239 |
| 30th Dec 2025 (Tue) | 13.04 | 13.04 | 13.03 | 13.04 | 305 |
| 29th Dec 2025 (Mon) | 13.065 | 13.065 | 13.065 | 13.05 | 318 |
| 26th Dec 2025 (Fri) | 13.10 | 13.10 | 13.09 | 13.14 | 891 |
| 25th Dec 2025 (Thu) | 13.06 | 13.07 | 13.04 | 13.04 | 1,244 |
| 24th Dec 2025 (Wed) | 13.06 | 13.07 | 13.04 | 13.04 | 1,244 |
| 23rd Dec 2025 (Tue) | 12.98 | 13.11 | 12.98 | 13.02 | 2,081 |
| 22nd Dec 2025 (Mon) | 12.80 | 12.80 | 12.79 | 12.80 | 100 |
| 19th Dec 2025 (Fri) | 12.84 | 12.84 | 12.84 | 12.79 | 457 |
| 18th Dec 2025 (Thu) | 12.87 | 12.87 | 12.87 | 12.8201 | 68 |
| 17th Dec 2025 (Wed) | 12.875 | 12.90 | 12.85 | 12.85 | 307 |
| 16th Dec 2025 (Tue) | 12.76 | 12.88 | 12.72 | 13.06 | 7,043 |
| 15th Dec 2025 (Mon) | 12.75 | 12.82 | 12.75 | 12.79 | 1,234 |
| 12th Dec 2025 (Fri) | 12.865 | 12.865 | 12.805 | 12.81 | 322 |
| 11th Dec 2025 (Thu) | 12.73 | 12.77 | 12.73 | 12.80 | 3,006 |
| 10th Dec 2025 (Wed) | 12.685 | 12.83 | 12.68 | 12.81 | 533 |
| 9th Dec 2025 (Tue) | 12.68 | 12.69 | 12.68 | 12.69 | 399 |
| 8th Dec 2025 (Mon) | 12.65 | 12.65 | 12.62 | 12.65 | 972 |