| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.865 | 12.865 | 12.805 | 12.81 | 322 |
| 11th Dec 2025 (Thu) | 12.73 | 12.77 | 12.73 | 12.80 | 3,006 |
| 10th Dec 2025 (Wed) | 12.685 | 12.83 | 12.68 | 12.81 | 533 |
| 9th Dec 2025 (Tue) | 12.68 | 12.69 | 12.68 | 12.69 | 399 |
| 8th Dec 2025 (Mon) | 12.65 | 12.65 | 12.62 | 12.65 | 972 |
| 5th Dec 2025 (Fri) | 12.72 | 12.73 | 12.72 | 12.70 | 101 |
| 4th Dec 2025 (Thu) | 12.70 | 12.70 | 12.66 | 12.68 | 300 |
| 3rd Dec 2025 (Wed) | 12.64 | 12.64 | 12.64 | 12.70 | 100 |
| 2nd Dec 2025 (Tue) | 12.55 | 12.59 | 12.55 | 12.59 | 10 |
| 1st Dec 2025 (Mon) | 12.56 | 12.585 | 12.53 | 12.51 | 940 |
| 28th Nov 2025 (Fri) | 12.63 | 12.66 | 12.63 | 12.63 | 764 |
| 27th Nov 2025 (Thu) | 12.58 | 12.58 | 12.58 | 12.66 | 1,019 |
| 26th Nov 2025 (Wed) | 12.58 | 12.58 | 12.58 | 12.66 | 1,019 |
| 25th Nov 2025 (Tue) | 12.47 | 12.57 | 12.47 | 12.52 | 302 |
| 24th Nov 2025 (Mon) | 12.39 | 12.42 | 12.39 | 12.46 | 493 |
| 21st Nov 2025 (Fri) | 12.42 | 12.42 | 12.42 | 12.4606 | 5 |
| 20th Nov 2025 (Thu) | 12.67 | 12.84 | 12.67 | 12.84 | 0 |
| 19th Nov 2025 (Wed) | 12.67 | 12.70 | 12.67 | 12.84 | 1,054 |
| 18th Nov 2025 (Tue) | 12.82 | 12.82 | 12.70 | 12.66 | 1,307 |
| 17th Nov 2025 (Mon) | 13.04 | 13.04 | 12.86 | 12.90 | 2,641 |
| 14th Nov 2025 (Fri) | 13.26 | 13.26 | 13.26 | 13.22 | 325 |
| 13th Nov 2025 (Thu) | 13.485 | 13.50 | 13.34 | 13.32 | 2,441 |
| 12th Nov 2025 (Wed) | 13.65 | 13.65 | 13.65 | 13.67 | 101 |
| 11th Nov 2025 (Tue) | 13.61 | 13.63 | 13.55 | 13.63 | 600 |
| 10th Nov 2025 (Mon) | 13.435 | 13.50 | 13.435 | 13.60 | 2,437 |
| 7th Nov 2025 (Fri) | 13.34 | 13.39 | 13.34 | 13.39 | 219 |
| 6th Nov 2025 (Thu) | 13.28 | 13.33 | 13.28 | 13.33 | 501 |
| 5th Nov 2025 (Wed) | 13.39 | 13.39 | 13.39 | 13.332 | 139 |
| 4th Nov 2025 (Tue) | 13.47 | 13.68 | 13.47 | 13.68 | 0 |
| 3rd Nov 2025 (Mon) | 13.47 | 13.47 | 13.47 | 13.68 | 751 |
| 31st Oct 2025 (Fri) | 13.56 | 13.58 | 13.48 | 13.5599 | 3,431 |
| 30th Oct 2025 (Thu) | 13.70 | 13.70 | 13.61 | 13.61 | 97 |
| 29th Oct 2025 (Wed) | 13.70 | 13.70 | 13.58 | 13.67 | 889 |
| 28th Oct 2025 (Tue) | 13.63 | 13.71 | 13.63 | 13.7443 | 500 |
| 27th Oct 2025 (Mon) | 13.51 | 13.55 | 13.47 | 13.66 | 4,831 |
| 24th Oct 2025 (Fri) | 13.40 | 13.45 | 13.36 | 13.455 | 2,793 |
| 23rd Oct 2025 (Thu) | 13.97 | 13.97 | 13.43 | 13.45 | 1,635 |
| 22nd Oct 2025 (Wed) | 4.57 | 4.57 | 4.55 | 4.57 | 7,126 |
| 21st Oct 2025 (Tue) | 4.57 | 4.59 | 4.56 | 4.56 | 8,088 |
| 20th Oct 2025 (Mon) | 4.58 | 4.59 | 4.57 | 4.58 | 8,701 |
| 17th Oct 2025 (Fri) | 4.57 | 4.58 | 4.52 | 4.5207 | 1,240 |
| 16th Oct 2025 (Thu) | 4.55 | 4.56 | 4.51 | 4.54 | 1,106 |
| 15th Oct 2025 (Wed) | 4.43 | 4.47 | 4.43 | 4.49 | 1,531 |
| 14th Oct 2025 (Tue) | 4.40 | 4.40 | 4.36 | 4.39 | 13,841 |
| 13th Oct 2025 (Mon) | 4.395 | 4.46 | 4.385 | 4.40 | 12,078 |