| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 7.215 | 7.30 | 7.215 | 7.30 | 3,564 |
| 10th Dec 2025 (Wed) | 7.275 | 7.30 | 7.275 | 7.30 | 1,049 |
| 9th Dec 2025 (Tue) | 7.29 | 7.29 | 7.20 | 7.23 | 2,382 |
| 8th Dec 2025 (Mon) | 7.31 | 7.32 | 7.30 | 7.28 | 337 |
| 5th Dec 2025 (Fri) | 7.31 | 7.31 | 7.31 | 7.27 | 404 |
| 4th Dec 2025 (Thu) | 7.34 | 7.34 | 7.25 | 7.26 | 3,900 |
| 3rd Dec 2025 (Wed) | 7.375 | 7.38 | 7.29 | 7.33 | 3,476 |
| 2nd Dec 2025 (Tue) | 7.36 | 7.37 | 7.36 | 7.37 | 20,091 |
| 1st Dec 2025 (Mon) | 7.41 | 7.41 | 7.41 | 7.40 | 1,013 |
| 28th Nov 2025 (Fri) | 7.45 | 7.46 | 7.44 | 7.47 | 1,752 |
| 27th Nov 2025 (Thu) | 7.44 | 7.44 | 7.42 | 7.25 | 461 |
| 26th Nov 2025 (Wed) | 7.44 | 7.44 | 7.42 | 7.25 | 461 |
| 25th Nov 2025 (Tue) | 7.24 | 7.30 | 7.24 | 7.29 | 975 |
| 24th Nov 2025 (Mon) | 7.17 | 7.23 | 7.17 | 7.19 | 1,646 |
| 21st Nov 2025 (Fri) | 7.10 | 7.10 | 7.10 | 7.08 | 350 |
| 20th Nov 2025 (Thu) | 7.25 | 7.29 | 7.25 | 7.29 | 60 |
| 19th Nov 2025 (Wed) | 7.25 | 7.29 | 7.25 | 7.29 | 935 |
| 18th Nov 2025 (Tue) | 7.28 | 7.29 | 7.28 | 7.27 | 421 |
| 17th Nov 2025 (Mon) | 7.35 | 7.35 | 7.30 | 7.29 | 230 |
| 14th Nov 2025 (Fri) | 7.35 | 7.35 | 7.31 | 7.31 | 139 |
| 13th Nov 2025 (Thu) | 7.35 | 7.35 | 7.33 | 7.339 | 202 |
| 12th Nov 2025 (Wed) | 7.46 | 7.46 | 7.41 | 7.46 | 3,800 |
| 11th Nov 2025 (Tue) | 7.45 | 7.45 | 7.42 | 7.44 | 210 |
| 10th Nov 2025 (Mon) | 7.56 | 7.58 | 7.42 | 7.38 | 587 |
| 7th Nov 2025 (Fri) | 7.45 | 7.45 | 7.45 | 7.43 | 0 |
| 6th Nov 2025 (Thu) | 7.53 | 7.53 | 7.46 | 7.45 | 595 |
| 5th Nov 2025 (Wed) | 7.55 | 7.56 | 7.54 | 7.57 | 692 |
| 4th Nov 2025 (Tue) | 7.76 | 7.76 | 7.70 | 7.70 | 0 |
| 3rd Nov 2025 (Mon) | 7.76 | 7.76 | 7.71 | 7.70 | 465 |
| 31st Oct 2025 (Fri) | 7.81 | 7.81 | 7.75 | 7.77 | 600 |
| 30th Oct 2025 (Thu) | 7.82 | 7.86 | 7.70 | 7.73 | 6,653 |
| 29th Oct 2025 (Wed) | 7.89 | 7.94 | 7.88 | 7.88 | 2,756 |
| 28th Oct 2025 (Tue) | 7.85 | 7.86 | 7.82 | 7.85 | 2,611 |
| 27th Oct 2025 (Mon) | 7.80 | 7.86 | 7.75 | 7.83 | 4,421 |
| 24th Oct 2025 (Fri) | 7.71 | 7.73 | 7.71 | 7.69 | 2,246 |
| 23rd Oct 2025 (Thu) | 7.68 | 7.68 | 7.65 | 7.65 | 2,263 |
| 22nd Oct 2025 (Wed) | 7.625 | 7.63 | 7.58 | 7.60 | 1,678 |
| 21st Oct 2025 (Tue) | 7.62 | 7.67 | 7.56 | 7.58 | 5,342 |
| 20th Oct 2025 (Mon) | 7.64 | 7.65 | 7.63 | 7.64 | 1,703 |
| 17th Oct 2025 (Fri) | 7.54 | 7.54 | 7.54 | 7.32 | 1 |
| 16th Oct 2025 (Thu) | 7.41 | 7.61 | 7.41 | 7.52 | 3,441 |
| 15th Oct 2025 (Wed) | 7.35 | 7.40 | 7.32 | 7.38 | 1,855 |
| 14th Oct 2025 (Tue) | 7.27 | 7.27 | 7.215 | 7.21 | 690 |
| 13th Oct 2025 (Mon) | 7.32 | 7.32 | 7.24 | 7.24 | 5,646 |