| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.34 | 7.385 | 7.34 | 7.40 | 1,836 |
| 18th Sep 2025 (Thu) | 7.33 | 7.33 | 7.32 | 7.33 | 1,898 |
| 17th Sep 2025 (Wed) | 7.32 | 7.325 | 7.32 | 7.315 | 1,676 |
| 16th Sep 2025 (Tue) | 7.31 | 7.32 | 7.30 | 7.31 | 4,064 |
| 15th Sep 2025 (Mon) | 7.29 | 7.32 | 7.29 | 7.29 | 5,360 |
| 12th Sep 2025 (Fri) | 7.24 | 7.27 | 7.23 | 7.26 | 2,751 |
| 11th Sep 2025 (Thu) | 7.25 | 7.27 | 7.25 | 7.26 | 2,994 |
| 10th Sep 2025 (Wed) | 7.20 | 7.23 | 7.20 | 7.20 | 1,686 |
| 9th Sep 2025 (Tue) | 7.20 | 7.20 | 7.15 | 7.19 | 3,633 |
| 8th Sep 2025 (Mon) | 7.16 | 7.19 | 7.16 | 7.20 | 200 |
| 5th Sep 2025 (Fri) | 7.21 | 7.21 | 7.15 | 7.15 | 3,093 |
| 4th Sep 2025 (Thu) | 7.18 | 7.22 | 7.16 | 7.16 | 1,054 |
| 3rd Sep 2025 (Wed) | 7.21 | 7.235 | 7.15 | 7.19 | 1,651 |
| 2nd Sep 2025 (Tue) | 7.22 | 7.22 | 7.17 | 7.22 | 8,093 |
| 1st Sep 2025 (Mon) | 7.27 | 7.28 | 7.26 | 7.25 | 2,387 |
| 29th Aug 2025 (Fri) | 7.27 | 7.28 | 7.26 | 7.25 | 2,387 |
| 28th Aug 2025 (Thu) | 7.22 | 7.27 | 7.22 | 7.2693 | 4,475 |
| 27th Aug 2025 (Wed) | 7.205 | 7.21 | 7.19 | 7.17 | 2,001 |
| 26th Aug 2025 (Tue) | 7.19 | 7.22 | 7.19 | 7.20 | 2,858 |
| 25th Aug 2025 (Mon) | 7.16 | 7.18 | 7.16 | 7.18 | 2,120 |
| 22nd Aug 2025 (Fri) | 7.13 | 7.16 | 7.13 | 7.16 | 1,339 |
| 21st Aug 2025 (Thu) | 6.99 | 7.06 | 6.99 | 7.04 | 1,065 |
| 20th Aug 2025 (Wed) | 7.09 | 7.125 | 7.04 | 6.98 | 1,360 |
| 19th Aug 2025 (Tue) | 7.11 | 7.11 | 7.11 | 7.1179 | 341 |
| 18th Aug 2025 (Mon) | 7.16 | 7.16 | 7.14 | 7.13 | 1,404 |
| 15th Aug 2025 (Fri) | 7.14 | 7.14 | 7.14 | 7.17 | 100 |
| 14th Aug 2025 (Thu) | 7.13 | 7.13 | 7.13 | 7.10 | 3,146 |
| 13th Aug 2025 (Wed) | 7.18 | 7.18 | 7.17 | 7.18 | 3,435 |
| 12th Aug 2025 (Tue) | 7.115 | 7.14 | 7.11 | 7.125 | 2,439 |
| 11th Aug 2025 (Mon) | 7.12 | 7.12 | 7.10 | 7.10 | 2,420 |
| 8th Aug 2025 (Fri) | 7.13 | 7.13 | 7.11 | 7.12 | 1,273 |
| 7th Aug 2025 (Thu) | 7.08 | 7.08 | 7.08 | 7.07 | 560 |
| 6th Aug 2025 (Wed) | 6.99 | 7.01 | 6.99 | 7.02 | 200 |
| 5th Aug 2025 (Tue) | 7.01 | 7.01 | 7.00 | 7.01 | 389 |
| 4th Aug 2025 (Mon) | 6.995 | 6.995 | 6.96 | 6.97 | 1,216 |
| 1st Aug 2025 (Fri) | 7.00 | 7.04 | 6.99 | 6.96 | 201 |
| 31st Jul 2025 (Thu) | 7.15 | 7.17 | 7.15 | 7.17 | 1,462 |
| 30th Jul 2025 (Wed) | 7.16 | 7.16 | 7.16 | 7.1661 | 0 |
| 29th Jul 2025 (Tue) | 7.18 | 7.18 | 7.18 | 7.16 | 1,323 |
| 28th Jul 2025 (Mon) | 7.18 | 7.18 | 7.09 | 7.1299 | 4,594 |
| 25th Jul 2025 (Fri) | 7.16 | 7.16 | 7.16 | 7.155 | 459 |
| 24th Jul 2025 (Thu) | 7.11 | 7.15 | 7.11 | 7.12 | 1,028 |
| 23rd Jul 2025 (Wed) | 7.09 | 7.14 | 7.09 | 7.145 | 3,815 |
| 22nd Jul 2025 (Tue) | 7.05 | 7.06 | 7.05 | 7.06 | 915 |
| 21st Jul 2025 (Mon) | 7.04 | 7.08 | 7.04 | 7.05 | 5,057 |