| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.02 | 7.035 | 7.01 | 7.04 | 548 |
| 17th Jul 2025 (Thu) | 7.01 | 7.02 | 7.01 | 7.02 | 455 |
| 16th Jul 2025 (Wed) | 7.02 | 7.04 | 7.015 | 7.04 | 1,296 |
| 15th Jul 2025 (Tue) | 6.98 | 7.03 | 6.98 | 7.02 | 681 |
| 14th Jul 2025 (Mon) | 6.95 | 6.96 | 6.95 | 6.97 | 500 |
| 11th Jul 2025 (Fri) | 6.90 | 6.93 | 6.90 | 6.93 | 99 |
| 10th Jul 2025 (Thu) | 6.90 | 6.95 | 6.90 | 6.94 | 8,418 |
| 9th Jul 2025 (Wed) | 6.91 | 6.91 | 6.91 | 6.90 | 212 |
| 8th Jul 2025 (Tue) | 6.93 | 6.93 | 6.92 | 6.89 | 3,960 |
| 7th Jul 2025 (Mon) | 6.92 | 6.92 | 6.91 | 6.91 | 1,867 |
| 4th Jul 2025 (Fri) | 6.985 | 6.985 | 6.985 | 7.00 | 168 |
| 3rd Jul 2025 (Thu) | 6.985 | 6.985 | 6.985 | 7.00 | 168 |
| 2nd Jul 2025 (Wed) | 6.93 | 6.95 | 6.93 | 6.94 | 22,360 |
| 1st Jul 2025 (Tue) | 6.95 | 6.96 | 6.93 | 6.95 | 5,565 |
| 30th Jun 2025 (Mon) | 7.04 | 7.05 | 7.04 | 7.0412 | 1,099 |
| 27th Jun 2025 (Fri) | 7.03 | 7.05 | 7.03 | 7.04 | 5,029 |
| 26th Jun 2025 (Thu) | 7.01 | 7.035 | 7.01 | 7.03 | 5,893 |
| 25th Jun 2025 (Wed) | 6.96 | 7.00 | 6.94 | 6.97 | 6,547 |
| 24th Jun 2025 (Tue) | 6.86 | 6.98 | 6.86 | 6.97 | 8,630 |
| 23rd Jun 2025 (Mon) | 6.85 | 6.85 | 6.82 | 6.82 | 1,333 |
| 20th Jun 2025 (Fri) | 6.83 | 6.83 | 6.82 | 6.82 | 100 |
| 19th Jun 2025 (Thu) | 6.77 | 6.84 | 6.77 | 6.83 | 5,504 |
| 18th Jun 2025 (Wed) | 6.77 | 6.84 | 6.77 | 6.83 | 5,504 |
| 17th Jun 2025 (Tue) | 6.87 | 6.87 | 6.84 | 6.82 | 1,952 |
| 16th Jun 2025 (Mon) | 6.87 | 6.90 | 6.85 | 6.89 | 6,102 |
| 13th Jun 2025 (Fri) | 6.83 | 6.83 | 6.78 | 6.82 | 504 |
| 12th Jun 2025 (Thu) | 6.89 | 6.89 | 6.88 | 6.88 | 1,301 |
| 11th Jun 2025 (Wed) | 6.90 | 6.91 | 6.90 | 6.9099 | 201 |
| 10th Jun 2025 (Tue) | 6.86 | 6.86 | 6.86 | 6.86 | 1,700 |
| 9th Jun 2025 (Mon) | 6.79 | 6.84 | 6.79 | 6.82 | 8,572 |
| 6th Jun 2025 (Fri) | 6.77 | 6.78 | 6.77 | 6.79 | 2,383 |
| 5th Jun 2025 (Thu) | 6.76 | 6.77 | 6.76 | 6.76 | 3,263 |
| 4th Jun 2025 (Wed) | 6.74 | 6.74 | 6.73 | 6.72 | 1,444 |
| 3rd Jun 2025 (Tue) | 6.71 | 6.71 | 6.705 | 6.70 | 783 |
| 2nd Jun 2025 (Mon) | 6.70 | 6.71 | 6.65 | 6.71 | 1,699 |
| 30th May 2025 (Fri) | 6.67 | 6.685 | 6.67 | 6.69 | 758 |
| 29th May 2025 (Thu) | 6.64 | 6.715 | 6.64 | 6.71 | 4,230 |
| 28th May 2025 (Wed) | 6.65 | 6.65 | 6.64 | 6.65 | 4,635 |
| 27th May 2025 (Tue) | 6.68 | 6.68 | 6.68 | 6.68 | 1,036 |
| 26th May 2025 (Mon) | 6.69 | 6.69 | 6.69 | 6.69 | 0 |
| 24th May 2025 (Sat) | 6.62 | 6.69 | 6.62 | 6.69 | 0 |
| 23rd May 2025 (Fri) | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| 22nd May 2025 (Thu) | 6.61 | 6.62 | 6.61 | 6.62 | 879 |
| 21st May 2025 (Wed) | 6.64 | 6.64 | 6.62 | 6.64 | 6,647 |
| 20th May 2025 (Tue) | 6.59 | 6.60 | 6.59 | 6.60 | 1,703 |
| 19th May 2025 (Mon) | 6.59 | 6.63 | 6.59 | 6.63 | 5,046 |