| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.01 | 8.01 | 7.895 | 7.88 | 6,229 |
| 5th Feb 2026 (Thu) | 7.98 | 8.015 | 7.97 | 8.01 | 1,197 |
| 4th Feb 2026 (Wed) | 8.07 | 8.08 | 7.99 | 7.97 | 830 |
| 3rd Feb 2026 (Tue) | 8.10 | 8.10 | 8.095 | 8.07 | 100 |
| 2nd Feb 2026 (Mon) | 8.02 | 8.07 | 8.01 | 8.05 | 4,419 |
| 30th Jan 2026 (Fri) | 8.15 | 8.18 | 8.13 | 8.17 | 2,000 |
| 29th Jan 2026 (Thu) | 8.26 | 8.26 | 8.15 | 8.15 | 3,145 |
| 28th Jan 2026 (Wed) | 8.28 | 8.28 | 8.24 | 8.22 | 1,347 |
| 27th Jan 2026 (Tue) | 8.22 | 8.25 | 8.22 | 8.22 | 2,371 |
| 26th Jan 2026 (Mon) | 8.13 | 8.19 | 8.11 | 8.16 | 9,253 |
| 23rd Jan 2026 (Fri) | 8.06 | 8.11 | 8.03 | 8.11 | 7,839 |
| 22nd Jan 2026 (Thu) | 8.03 | 8.06 | 8.03 | 8.06 | 10,812 |
| 21st Jan 2026 (Wed) | 8.02 | 8.10 | 7.98 | 7.98 | 16,601 |
| 20th Jan 2026 (Tue) | 7.92 | 7.95 | 7.91 | 7.97 | 15,223 |
| 19th Jan 2026 (Mon) | 7.96 | 7.96 | 7.92 | 7.96 | 5,678 |
| 16th Jan 2026 (Fri) | 7.96 | 7.96 | 7.92 | 7.96 | 5,678 |
| 15th Jan 2026 (Thu) | 7.99 | 7.99 | 7.96 | 7.96 | 1,248 |
| 14th Jan 2026 (Wed) | 7.92 | 7.95 | 7.92 | 7.94 | 2,823 |
| 13th Jan 2026 (Tue) | 7.84 | 7.92 | 7.81 | 7.82 | 5,523 |
| 12th Jan 2026 (Mon) | 7.61 | 7.90 | 7.61 | 7.82 | 12,914 |
| 9th Jan 2026 (Fri) | 7.56 | 7.58 | 7.56 | 7.587 | 313 |
| 8th Jan 2026 (Thu) | 7.51 | 7.54 | 7.51 | 7.54 | 1,811 |
| 7th Jan 2026 (Wed) | 7.51 | 7.53 | 7.50 | 7.52 | 1,224 |
| 6th Jan 2026 (Tue) | 7.52 | 7.56 | 7.52 | 7.54 | 1,492 |
| 5th Jan 2026 (Mon) | 7.50 | 7.55 | 7.50 | 7.51 | 2,095 |
| 2nd Jan 2026 (Fri) | 7.39 | 7.44 | 7.39 | 7.44 | 1,564 |
| 1st Jan 2026 (Thu) | 7.39 | 7.39 | 7.28 | 7.28 | 4,229 |
| 31st Dec 2025 (Wed) | 7.39 | 7.39 | 7.28 | 7.28 | 4,229 |
| 30th Dec 2025 (Tue) | 7.34 | 7.385 | 7.34 | 7.38 | 1,346 |
| 29th Dec 2025 (Mon) | 7.36 | 7.41 | 7.35 | 7.3701 | 4,413 |
| 26th Dec 2025 (Fri) | 7.38 | 7.40 | 7.37 | 7.395 | 6,776 |
| 25th Dec 2025 (Thu) | 7.33 | 7.33 | 7.32 | 7.34 | 571 |
| 24th Dec 2025 (Wed) | 7.33 | 7.33 | 7.32 | 7.34 | 571 |
| 23rd Dec 2025 (Tue) | 7.31 | 7.39 | 7.28 | 7.39 | 597 |
| 22nd Dec 2025 (Mon) | 7.39 | 7.39 | 7.36 | 7.36 | 339 |
| 19th Dec 2025 (Fri) | 7.40 | 7.41 | 7.38 | 7.38 | 5,245 |
| 18th Dec 2025 (Thu) | 7.42 | 7.42 | 7.27 | 7.30 | 1,548 |
| 17th Dec 2025 (Wed) | 7.31 | 7.33 | 7.31 | 7.33 | 27 |
| 16th Dec 2025 (Tue) | 7.31 | 7.36 | 7.31 | 7.32 | 500 |
| 15th Dec 2025 (Mon) | 7.35 | 7.44 | 7.30 | 7.37 | 3,965 |
| 12th Dec 2025 (Fri) | 7.30 | 7.35 | 7.30 | 7.30 | 417 |
| 11th Dec 2025 (Thu) | 7.215 | 7.31 | 7.215 | 7.30 | 4,326 |
| 10th Dec 2025 (Wed) | 7.275 | 7.30 | 7.275 | 7.30 | 1,049 |
| 9th Dec 2025 (Tue) | 7.29 | 7.29 | 7.20 | 7.23 | 2,382 |
| 8th Dec 2025 (Mon) | 7.31 | 7.32 | 7.30 | 7.28 | 337 |