| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.26 | 7.34 | 7.26 | 7.27 | 3,131 |
| 2nd Apr 2026 (Thu) | 7.26 | 7.34 | 7.26 | 7.27 | 3,131 |
| 1st Apr 2026 (Wed) | 7.40 | 7.44 | 7.35 | 7.39 | 4,293 |
| 31st Mar 2026 (Tue) | 7.15 | 7.39 | 7.15 | 7.37 | 7,437 |
| 30th Mar 2026 (Mon) | 7.18 | 7.18 | 7.09 | 7.08 | 337 |
| 27th Mar 2026 (Fri) | 7.28 | 7.28 | 7.28 | 7.13 | 370 |
| 26th Mar 2026 (Thu) | 7.33 | 7.33 | 7.22 | 7.16 | 2,729 |
| 25th Mar 2026 (Wed) | 7.36 | 7.36 | 7.35 | 7.46 | 350 |
| 24th Mar 2026 (Tue) | 7.26 | 7.36 | 7.25 | 7.29 | 1,625 |
| 23rd Mar 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 105 |
| 20th Mar 2026 (Fri) | 7.25 | 7.26 | 7.20 | 7.22 | 920 |
| 19th Mar 2026 (Thu) | 7.36 | 7.38 | 7.35 | 7.38 | 231 |
| 18th Mar 2026 (Wed) | 7.41 | 7.55 | 7.40 | 7.40 | 920 |
| 17th Mar 2026 (Tue) | 7.57 | 7.57 | 7.52 | 7.51 | 2,366 |
| 16th Mar 2026 (Mon) | 7.49 | 7.51 | 7.45 | 7.46 | 275 |
| 13th Mar 2026 (Fri) | 7.38 | 7.38 | 7.25 | 7.28 | 2,954 |
| 12th Mar 2026 (Thu) | 7.35 | 7.35 | 7.25 | 7.26 | 810 |
| 11th Mar 2026 (Wed) | 7.525 | 7.55 | 7.41 | 7.45 | 509 |
| 10th Mar 2026 (Tue) | 7.42 | 7.51 | 7.42 | 7.38 | 4,333 |
| 9th Mar 2026 (Mon) | 7.33 | 7.40 | 7.22 | 7.33 | 8,174 |
| 6th Mar 2026 (Fri) | 7.47 | 7.49 | 7.46 | 7.44 | 512 |
| 5th Mar 2026 (Thu) | 7.56 | 7.56 | 7.43 | 7.49 | 2,171 |
| 4th Mar 2026 (Wed) | 7.70 | 7.755 | 7.68 | 7.69 | 7,453 |
| 3rd Mar 2026 (Tue) | 7.80 | 7.80 | 7.54 | 7.67 | 1,057 |
| 2nd Mar 2026 (Mon) | 7.98 | 7.98 | 7.965 | 7.955 | 202 |
| 27th Feb 2026 (Fri) | 8.06 | 8.15 | 8.06 | 8.12 | 1,798 |
| 26th Feb 2026 (Thu) | 8.07 | 8.11 | 8.07 | 8.12 | 805 |
| 25th Feb 2026 (Wed) | 8.105 | 8.16 | 8.105 | 8.16 | 0 |
| 24th Feb 2026 (Tue) | 8.105 | 8.105 | 8.08 | 8.08 | 0 |
| 23rd Feb 2026 (Mon) | 8.105 | 8.105 | 8.09 | 8.0806 | 1,325 |
| 20th Feb 2026 (Fri) | 8.09 | 8.15 | 8.09 | 8.13 | 2,174 |
| 19th Feb 2026 (Thu) | 8.03 | 8.05 | 7.97 | 8.01 | 2,602 |
| 18th Feb 2026 (Wed) | 8.09 | 8.15 | 8.03 | 8.01 | 1,309 |
| 17th Feb 2026 (Tue) | 8.00 | 8.03 | 7.97 | 8.02 | 3,861 |
| 16th Feb 2026 (Mon) | 7.95 | 8.005 | 7.95 | 8.03 | 1,485 |
| 13th Feb 2026 (Fri) | 7.95 | 8.005 | 7.95 | 8.03 | 1,485 |
| 12th Feb 2026 (Thu) | 8.07 | 8.07 | 7.985 | 8.00 | 5,533 |
| 11th Feb 2026 (Wed) | 8.20 | 8.20 | 7.96 | 8.05 | 5,667 |
| 10th Feb 2026 (Tue) | 7.93 | 8.23 | 7.93 | 8.19 | 21,094 |
| 9th Feb 2026 (Mon) | 7.87 | 7.92 | 7.87 | 7.90 | 7,071 |
| 6th Feb 2026 (Fri) | 8.01 | 8.01 | 7.895 | 7.88 | 6,229 |
| 5th Feb 2026 (Thu) | 7.98 | 8.015 | 7.97 | 8.01 | 1,197 |