| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 2nd Apr 2026 (Thu) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 1st Apr 2026 (Wed) | 9.92 | 9.92 | 9.90 | 9.90 | 52,890 |
| 31st Mar 2026 (Tue) | 9.91 | 9.91 | 9.91 | 9.91 | 2,720 |
| 30th Mar 2026 (Mon) | 9.90 | 9.91 | 9.90 | 9.91 | 0 |
| 27th Mar 2026 (Fri) | 9.90 | 9.92 | 9.90 | 9.91 | 24,116 |
| 26th Mar 2026 (Thu) | 9.895 | 9.90 | 9.895 | 9.90 | 660 |
| 25th Mar 2026 (Wed) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 24th Mar 2026 (Tue) | 9.89 | 9.895 | 9.89 | 9.895 | 0 |
| 23rd Mar 2026 (Mon) | 9.89 | 9.89 | 9.89 | 9.89 | 105 |
| 20th Mar 2026 (Fri) | 9.885 | 9.885 | 9.88 | 9.88 | 1,181 |
| 19th Mar 2026 (Thu) | 9.895 | 9.895 | 9.895 | 9.895 | 0 |
| 18th Mar 2026 (Wed) | 9.905 | 9.905 | 9.89 | 9.895 | 6,640 |
| 17th Mar 2026 (Tue) | 9.91 | 9.91 | 9.89 | 9.91 | 15,222 |
| 16th Mar 2026 (Mon) | 9.88 | 9.90 | 9.88 | 9.93 | 8,892 |
| 13th Mar 2026 (Fri) | 9.895 | 9.895 | 9.885 | 9.885 | 0 |
| 12th Mar 2026 (Thu) | 9.895 | 9.895 | 9.895 | 9.88 | 100 |
| 11th Mar 2026 (Wed) | 9.88 | 9.885 | 9.88 | 9.885 | 10,500 |
| 10th Mar 2026 (Tue) | 9.88 | 9.89 | 9.88 | 9.88 | 12,958 |
| 9th Mar 2026 (Mon) | 9.88 | 9.885 | 9.88 | 9.885 | 6,339 |
| 6th Mar 2026 (Fri) | 9.88 | 9.885 | 9.88 | 9.89 | 24,054 |
| 5th Mar 2026 (Thu) | 9.88 | 9.88 | 9.87 | 9.88 | 16,653 |
| 4th Mar 2026 (Wed) | 9.885 | 9.885 | 9.885 | 9.885 | 0 |
| 3rd Mar 2026 (Tue) | 9.885 | 9.885 | 9.88 | 9.88 | 2,291 |
| 2nd Mar 2026 (Mon) | 9.89 | 9.89 | 9.89 | 9.89 | 8,464 |
| 27th Feb 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.895 | 1,070 |
| 26th Feb 2026 (Thu) | 9.925 | 9.925 | 9.91 | 9.91 | 0 |
| 25th Feb 2026 (Wed) | 9.925 | 9.925 | 9.90 | 9.90 | 0 |
| 24th Feb 2026 (Tue) | 9.925 | 9.925 | 9.9164 | 9.9164 | 0 |
| 23rd Feb 2026 (Mon) | 9.925 | 9.925 | 9.9164 | 9.9164 | 0 |
| 20th Feb 2026 (Fri) | 9.925 | 9.925 | 9.91 | 9.91 | 0 |
| 19th Feb 2026 (Thu) | 9.925 | 9.925 | 9.925 | 9.92 | 13,300 |
| 18th Feb 2026 (Wed) | 9.94 | 9.94 | 9.92 | 9.92 | 0 |
| 17th Feb 2026 (Tue) | 9.94 | 9.94 | 9.93 | 9.93 | 11 |
| 16th Feb 2026 (Mon) | 9.94 | 9.94 | 9.92 | 9.92 | 6,468 |
| 13th Feb 2026 (Fri) | 9.94 | 9.94 | 9.92 | 9.92 | 6,468 |
| 12th Feb 2026 (Thu) | 9.95 | 9.95 | 9.93 | 9.93 | 46,700 |
| 11th Feb 2026 (Wed) | 9.94 | 9.97 | 9.94 | 9.94 | 1,271,385 |
| 10th Feb 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 9th Feb 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Feb 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |