Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idea Acquisitio (IACOU.US) Share Price

Price $10.05 on 28-09-2026 at 20:47:31
Change $0.01 0.1%
Buy $14.94
Sell $7.60
Last Trade: -
Day's Volume: 574
Last Close: $10.04
Open: $10.05
ISIN: KYG4727U1269
Day's Range $10.05 - $10.05
52wk Range: $9.87 - $10.305
Market Capitalisation: $N/A
VWAP: $10.04697
Shares in Issue: N/A

Idea Acquisitio (IACOU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Idea Acquisitio trades

Idea Acquisitio (IACOU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.05 10.05 10.03 10.03 0
24th Sep 2026 (Thu) 10.05 10.05 10.03 10.03 0
23rd Sep 2026 (Wed) 10.05 10.06 10.05 10.06 0
22nd Sep 2026 (Tue) 10.05 10.06 10.05 10.06 0
21st Sep 2026 (Mon) 10.05 10.06 10.05 10.06 0
18th Sep 2026 (Fri) 10.05 10.06 10.05 10.06 0
17th Sep 2026 (Thu) 10.05 10.06 10.05 10.06 0
16th Sep 2026 (Wed) 10.05 10.06 10.05 10.06 0
15th Sep 2026 (Tue) 10.05 10.06 10.05 10.06 0
14th Sep 2026 (Mon) 10.05 10.06 10.05 10.06 0
11th Sep 2026 (Fri) 10.05 10.06 10.05 10.06 0
10th Sep 2026 (Thu) 10.05 10.06 10.05 10.06 0
9th Sep 2026 (Wed) 10.05 10.06 10.05 10.06 0
8th Sep 2026 (Tue) 10.05 10.05 10.05 10.05 0
7th Sep 2026 (Mon) 10.05 10.05 10.05 10.05 0
4th Sep 2026 (Fri) 10.05 10.05 10.05 10.05 0
3rd Sep 2026 (Thu) 10.05 10.05 10.05 10.05 0
2nd Sep 2026 (Wed) 10.05 10.06 10.05 10.06 0
1st Sep 2026 (Tue) 10.05 10.06 10.05 10.06 0
31st Aug 2026 (Mon) 10.05 10.06 10.05 10.06 0
28th Aug 2026 (Fri) 10.05 10.06 10.05 10.06 0
See more Idea Acquisitio price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered