Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idea Acquisitio (IACOU.US) Share Price

Price $10.02 on 21-05-2026 at 14:45:33
Change $0.00 0%
Buy $10.04
Sell $9.95
Last Trade: -
Day's Volume: 0
Last Close: $10.02
Open: $10.02
ISIN: KYG4727U1269
Day's Range $0.00 - $0.00
52wk Range: $9.87 - $10.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Idea Acquisitio (IACOU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Idea Acquisitio trades

Idea Acquisitio (IACOU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.02 10.02 10.02 10.02 0
19th May 2026 (Tue) 10.02 10.02 10.02 10.02 100
18th May 2026 (Mon) 10.00 10.00 10.00 10.00 0
15th May 2026 (Fri) 10.00 10.00 9.99 9.99 24
14th May 2026 (Thu) 10.00 10.00 9.99 9.99 0
13th May 2026 (Wed) 10.00 10.00 9.99 9.99 0
12th May 2026 (Tue) 10.00 10.00 9.99 9.99 0
11th May 2026 (Mon) 10.00 10.00 9.99 9.99 0
8th May 2026 (Fri) 10.00 10.00 10.00 10.00 0
7th May 2026 (Thu) 10.00 10.00 10.00 10.00 29,275
6th May 2026 (Wed) 9.98 9.98 9.9784 9.9784 11
5th May 2026 (Tue) 9.98 9.98 9.95 9.95 0
4th May 2026 (Mon) 9.98 9.98 9.95 9.95 0
1st May 2026 (Fri) 9.98 9.98 9.95 9.95 0
30th Apr 2026 (Thu) 9.98 9.98 9.96 9.96 0
29th Apr 2026 (Wed) 9.98 9.98 9.98 9.98 1,100
28th Apr 2026 (Tue) 10.00 10.00 9.92 9.92 0
27th Apr 2026 (Mon) 10.00 10.00 9.95 9.95 0
24th Apr 2026 (Fri) 10.00 10.00 9.95 9.95 0
23rd Apr 2026 (Thu) 10.00 10.00 9.95 9.95 0
22nd Apr 2026 (Wed) 10.00 10.00 9.98 9.98 0
21st Apr 2026 (Tue) 10.00 10.00 9.95 9.95 0
See more Idea Acquisitio price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered