Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idea Acquisitio (IACOU.US) Share Price

Price $10.305 on 10-07-2026 at 21:38:44
Change $0.27 2.69%
Buy $19.66
Sell $7.60
Last Trade: -
Day's Volume: 400
Last Close: $10.305
Open: $10.11
ISIN: KYG4727U1269
Day's Range $10.11 - $10.305
52wk Range: $9.87 - $10.305
Market Capitalisation: $N/A
VWAP: $10.21
Shares in Issue: N/A

Idea Acquisitio (IACOU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Idea Acquisitio trades

Idea Acquisitio (IACOU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.11 10.305 10.11 10.305 400
9th Jul 2026 (Thu) 10.05 10.05 10.05 10.05 0
8th Jul 2026 (Wed) 10.05 10.05 10.04 10.04 0
7th Jul 2026 (Tue) 10.05 10.05 10.02 10.02 0
6th Jul 2026 (Mon) 10.05 10.05 10.04 10.04 0
3rd Jul 2026 (Fri) 10.05 10.05 10.04 10.04 0
2nd Jul 2026 (Thu) 10.05 10.05 10.04 10.04 0
1st Jul 2026 (Wed) 10.05 10.05 10.02 10.02 0
30th Jun 2026 (Tue) 10.05 10.05 10.0201 10.0201 0
29th Jun 2026 (Mon) 10.05 10.05 10.02 10.02 0
26th Jun 2026 (Fri) 10.05 10.05 10.05 10.05 0
25th Jun 2026 (Thu) 10.03 10.03 10.01 10.01 0
24th Jun 2026 (Wed) 10.03 10.03 10.01 10.01 0
23rd Jun 2026 (Tue) 10.03 10.03 10.01 10.01 0
22nd Jun 2026 (Mon) 10.03 10.05 10.03 10.05 0
19th Jun 2026 (Fri) 10.03 10.03 10.01 10.01 0
18th Jun 2026 (Thu) 10.03 10.03 10.01 10.01 0
17th Jun 2026 (Wed) 10.03 10.03 10.0101 10.0101 0
16th Jun 2026 (Tue) 10.03 10.03 10.00 10.00 0
15th Jun 2026 (Mon) 10.03 10.03 10.00 10.00 0
12th Jun 2026 (Fri) 10.03 10.03 10.03 10.0299 2,000
11th Jun 2026 (Thu) 10.00 10.03 10.00 10.03 0
See more Idea Acquisitio price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered