Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idea Acquisitio (IACOU.US) Share Price

Price $9.90 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $10.05
Sell $3.10
Last Trade: -
Day's Volume: 0
Last Close: $9.92
Open: $9.92
ISIN: KYG4727U1269
Day's Range $0.00 - $0.00
52wk Range: $9.87 - $9.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Idea Acquisitio (IACOU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Idea Acquisitio trades

Idea Acquisitio (IACOU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.92 9.92 9.92 9.92 0
2nd Apr 2026 (Thu) 9.92 9.92 9.92 9.92 0
1st Apr 2026 (Wed) 9.92 9.92 9.90 9.90 52,890
31st Mar 2026 (Tue) 9.91 9.91 9.91 9.91 2,720
30th Mar 2026 (Mon) 9.90 9.91 9.90 9.91 0
27th Mar 2026 (Fri) 9.90 9.92 9.90 9.91 24,116
26th Mar 2026 (Thu) 9.895 9.90 9.895 9.90 660
25th Mar 2026 (Wed) 9.89 9.89 9.89 9.89 0
24th Mar 2026 (Tue) 9.89 9.895 9.89 9.895 0
23rd Mar 2026 (Mon) 9.89 9.89 9.89 9.89 105
20th Mar 2026 (Fri) 9.885 9.885 9.88 9.88 1,181
19th Mar 2026 (Thu) 9.895 9.895 9.895 9.895 0
18th Mar 2026 (Wed) 9.905 9.905 9.89 9.895 6,640
17th Mar 2026 (Tue) 9.91 9.91 9.89 9.91 15,222
16th Mar 2026 (Mon) 9.88 9.90 9.88 9.93 8,892
13th Mar 2026 (Fri) 9.895 9.895 9.885 9.885 0
12th Mar 2026 (Thu) 9.895 9.895 9.895 9.88 100
11th Mar 2026 (Wed) 9.88 9.885 9.88 9.885 10,500
10th Mar 2026 (Tue) 9.88 9.89 9.88 9.88 12,958
9th Mar 2026 (Mon) 9.88 9.885 9.88 9.885 6,339
6th Mar 2026 (Fri) 9.88 9.885 9.88 9.89 24,054
5th Mar 2026 (Thu) 9.88 9.88 9.87 9.88 16,653
See more Idea Acquisitio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered