Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idea Acquisitio (IACO.US) Share Price

Price $10.00 on 28-09-2026 at 20:48:10
Change $0.01 0.1%
Buy $12.26
Sell $9.95
Last Trade: -
Day's Volume: 200
Last Close: $10.00
Open: $10.00
ISIN: KYG4727U1004
Day's Range $10.00 - $10.00
52wk Range: $9.78 - $10.01
Market Capitalisation: $N/A
VWAP: $9.999852
Shares in Issue: N/A

Idea Acquisitio (IACO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Idea Acquisitio trades

Idea Acquisitio (IACO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.00 10.00 10.00 9.99 606
24th Sep 2026 (Thu) 9.99 10.01 9.99 10.01 33
23rd Sep 2026 (Wed) 9.99 10.00 9.99 10.00 1
22nd Sep 2026 (Tue) 9.99 9.995 9.99 9.99 30,700
21st Sep 2026 (Mon) 9.99 9.99 9.99 9.99 0
18th Sep 2026 (Fri) 9.99 9.99 9.99 9.99 3,850
17th Sep 2026 (Thu) 10.00 10.00 9.99 9.99 66
16th Sep 2026 (Wed) 10.00 10.00 9.99 9.99 5,995
15th Sep 2026 (Tue) 10.00 10.00 10.00 10.00 3
14th Sep 2026 (Mon) 10.00 10.00 10.00 10.005 34,759
11th Sep 2026 (Fri) 9.99 9.99 9.99 9.99 7
10th Sep 2026 (Thu) 9.99 9.99 9.99 9.99 53
9th Sep 2026 (Wed) 9.99 9.99 9.99 9.99 32
8th Sep 2026 (Tue) 9.99 9.99 9.99 9.99 3
7th Sep 2026 (Mon) 9.99 9.99 9.99 9.99 9,647
4th Sep 2026 (Fri) 9.99 9.99 9.99 9.99 9,647
3rd Sep 2026 (Thu) 9.99 9.99 9.99 9.99 1,000
2nd Sep 2026 (Wed) 9.99 9.99 9.99 9.99 1,024
1st Sep 2026 (Tue) 9.99 9.99 9.99 9.99 0
31st Aug 2026 (Mon) 9.98 9.99 9.98 9.99 0
28th Aug 2026 (Fri) 9.98 9.99 9.98 9.99 7
See more Idea Acquisitio price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered