Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idea Acquisitio (IACO.US) Share Price

Price $9.94 on 10-07-2026 at 21:35:02
Change $0.01 0.1%
Buy $9.94
Sell $7.70
Last Trade: Buy 1.00 at $9.94
Day's Volume: 323
Last Close: $9.94
Open: $9.94
ISIN: KYG4727U1004
Day's Range $9.94 - $9.94
52wk Range: $9.79 - $9.94
Market Capitalisation: $N/A
VWAP: $9.939319
Shares in Issue: N/A

Idea Acquisitio (IACO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $9.94 Automatic Execution
14:59:09 - 10-Jul-26
Sell* 22 $9.93 Automatic Execution
14:51:21 - 10-Jul-26
See more Idea Acquisitio trades

Idea Acquisitio (IACO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.94 9.94 9.94 9.94 323
9th Jul 2026 (Thu) 9.94 9.94 9.93 9.93 300
8th Jul 2026 (Wed) 9.94 9.94 9.94 9.94 300
7th Jul 2026 (Tue) 9.94 9.94 9.94 9.94 202
6th Jul 2026 (Mon) 9.92 9.92 9.92 9.92 3
3rd Jul 2026 (Fri) 9.92 9.92 9.92 9.92 0
2nd Jul 2026 (Thu) 9.92 9.92 9.92 9.92 6,100
1st Jul 2026 (Wed) 9.92 9.92 9.92 9.92 820
30th Jun 2026 (Tue) 9.92 9.92 9.91 9.91 1,600
29th Jun 2026 (Mon) 9.91 9.91 9.91 9.91 1
26th Jun 2026 (Fri) 9.91 9.91 9.91 9.91 50,000
25th Jun 2026 (Thu) 9.91 9.91 9.91 9.91 2,565
24th Jun 2026 (Wed) 9.92 9.92 9.91 9.91 0
23rd Jun 2026 (Tue) 9.92 9.92 9.91 9.91 2,462
22nd Jun 2026 (Mon) 9.91 9.92 9.91 9.92 4,000
19th Jun 2026 (Fri) 9.91 9.92 9.91 9.92 0
18th Jun 2026 (Thu) 9.91 9.92 9.91 9.92 0
17th Jun 2026 (Wed) 9.91 9.92 9.91 9.92 0
16th Jun 2026 (Tue) 9.91 9.91 9.91 9.91 0
15th Jun 2026 (Mon) 9.91 9.91 9.91 9.91 1
12th Jun 2026 (Fri) 9.91 9.91 9.89 9.89 0
11th Jun 2026 (Thu) 9.91 9.91 9.90 9.9001 4
See more Idea Acquisitio price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered