| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.21 | 25.21 | 25.17 | 25.17 | 77 |
| 24th Sep 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.17 | 1,110 |
| 23rd Sep 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.1725 | 2 |
| 22nd Sep 2026 (Tue) | 25.18 | 25.20 | 25.18 | 25.16 | 1,273 |
| 21st Sep 2026 (Mon) | 25.16 | 25.18 | 25.16 | 25.15 | 1,533 |
| 18th Sep 2026 (Fri) | 24.96 | 25.0848 | 24.96 | 25.0848 | 3 |
| 17th Sep 2026 (Thu) | 24.96 | 25.04 | 24.96 | 25.04 | 83 |
| 16th Sep 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.93 | 3 |
| 15th Sep 2026 (Tue) | 24.96 | 24.96 | 24.96 | 24.955 | 105 |
| 14th Sep 2026 (Mon) | 24.99 | 24.99 | 24.9772 | 24.9772 | 61 |
| 11th Sep 2026 (Fri) | 24.99 | 25.0043 | 24.99 | 25.0043 | 12 |
| 10th Sep 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.98 | 353 |
| 9th Sep 2026 (Wed) | 25.06 | 25.13 | 25.05 | 25.10 | 36,469 |
| 8th Sep 2026 (Tue) | 25.12 | 25.13 | 25.12 | 25.09 | 613 |
| 7th Sep 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.11 | 1,233 |
| 4th Sep 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.11 | 1,233 |
| 3rd Sep 2026 (Thu) | 25.03 | 25.04 | 25.03 | 25.04 | 57 |
| 2nd Sep 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.08 | 37 |
| 1st Sep 2026 (Tue) | 24.97 | 24.99 | 24.97 | 24.9562 | 1,235 |
| 31st Aug 2026 (Mon) | 25.01 | 25.02 | 25.01 | 25.0698 | 1,011 |
| 28th Aug 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.04 | 0 |
| 27th Aug 2026 (Thu) | 25.00 | 25.0814 | 25.00 | 25.0814 | 0 |
| 26th Aug 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.0402 | 25 |
| 25th Aug 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.09 | 1,000 |
| 24th Aug 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.06 | 174 |
| 21st Aug 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.03 | 196 |
| 20th Aug 2026 (Thu) | 25.005 | 25.005 | 25.005 | 25.005 | 5 |
| 19th Aug 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.01 | 27 |
| 18th Aug 2026 (Tue) | 25.015 | 25.015 | 25.015 | 25.015 | 7 |