| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.98 | 41.24 | 40.71 | 40.76 | 23,271 |
| 17th Jul 2025 (Thu) | 41.00 | 41.24 | 40.78 | 40.98 | 30,331 |
| 16th Jul 2025 (Wed) | 40.845 | 40.845 | 40.20 | 40.46 | 41,075 |
| 15th Jul 2025 (Tue) | 40.95 | 40.95 | 40.19 | 40.43 | 26,681 |
| 14th Jul 2025 (Mon) | 40.55 | 40.62 | 40.135 | 40.45 | 21,385 |
| 11th Jul 2025 (Fri) | 41.39 | 41.39 | 40.52 | 40.60 | 45,202 |
| 10th Jul 2025 (Thu) | 39.99 | 41.85 | 39.99 | 41.67 | 64,950 |
| 9th Jul 2025 (Wed) | 38.82 | 39.96 | 38.76 | 39.94 | 36,293 |
| 8th Jul 2025 (Tue) | 38.54 | 39.03 | 38.48 | 38.95 | 29,522 |
| 7th Jul 2025 (Mon) | 38.26 | 38.70 | 37.92 | 38.15 | 42,499 |
| 4th Jul 2025 (Fri) | 39.69 | 39.74 | 38.71 | 38.81 | 29,778 |
| 3rd Jul 2025 (Thu) | 39.69 | 39.74 | 38.71 | 38.81 | 29,778 |
| 2nd Jul 2025 (Wed) | 38.69 | 39.40 | 38.53 | 39.38 | 36,636 |
| 1st Jul 2025 (Tue) | 37.58 | 39.30 | 37.575 | 38.88 | 52,425 |
| 30th Jun 2025 (Mon) | 37.38 | 37.86 | 37.30 | 37.34 | 41,760 |
| 27th Jun 2025 (Fri) | 37.02 | 37.56 | 36.95 | 37.54 | 34,226 |
| 26th Jun 2025 (Thu) | 36.49 | 36.92 | 36.04 | 36.90 | 37,303 |
| 25th Jun 2025 (Wed) | 37.375 | 37.375 | 36.31 | 36.39 | 58,170 |
| 24th Jun 2025 (Tue) | 37.45 | 37.68 | 37.10 | 37.12 | 88,165 |
| 23rd Jun 2025 (Mon) | 37.05 | 37.28 | 36.36 | 36.84 | 57,183 |
| 20th Jun 2025 (Fri) | 36.93 | 37.31 | 36.50 | 37.14 | 65,470 |
| 19th Jun 2025 (Thu) | 37.23 | 37.85 | 36.79 | 36.81 | 70,253 |
| 18th Jun 2025 (Wed) | 37.23 | 37.85 | 36.79 | 36.81 | 70,253 |
| 17th Jun 2025 (Tue) | 37.595 | 37.595 | 36.91 | 37.20 | 49,714 |
| 16th Jun 2025 (Mon) | 36.215 | 38.02 | 36.14 | 37.88 | 70,147 |
| 13th Jun 2025 (Fri) | 36.25 | 36.25 | 35.51 | 35.75 | 39,788 |
| 12th Jun 2025 (Thu) | 36.75 | 37.08 | 36.51 | 36.55 | 46,098 |
| 11th Jun 2025 (Wed) | 37.40 | 37.78 | 36.90 | 37.10 | 69,634 |
| 10th Jun 2025 (Tue) | 36.53 | 37.32 | 36.405 | 37.05 | 53,813 |
| 9th Jun 2025 (Mon) | 36.31 | 36.89 | 36.20 | 36.70 | 63,108 |
| 6th Jun 2025 (Fri) | 36.415 | 36.51 | 35.97 | 35.98 | 57,471 |
| 5th Jun 2025 (Thu) | 36.555 | 36.65 | 36.22 | 36.27 | 22,799 |
| 4th Jun 2025 (Wed) | 36.37 | 36.76 | 36.28 | 36.58 | 32,753 |
| 3rd Jun 2025 (Tue) | 35.25 | 36.46 | 34.95 | 36.33 | 58,657 |
| 2nd Jun 2025 (Mon) | 35.975 | 36.03 | 35.37 | 35.62 | 88,011 |
| 30th May 2025 (Fri) | 36.00 | 36.06 | 35.475 | 35.96 | 42,390 |
| 29th May 2025 (Thu) | 36.98 | 37.06 | 36.20 | 36.31 | 55,531 |
| 28th May 2025 (Wed) | 37.03 | 37.03 | 36.68 | 36.68 | 46,578 |
| 27th May 2025 (Tue) | 36.66 | 37.13 | 36.66 | 37.04 | 48,165 |
| 26th May 2025 (Mon) | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
| 24th May 2025 (Sat) | 36.20 | 36.52 | 36.07 | 36.31 | 60,134 |
| 23rd May 2025 (Fri) | 36.20 | 36.52 | 36.07 | 36.395 | 60,134 |
| 22nd May 2025 (Thu) | 36.87 | 36.90 | 36.50 | 36.81 | 72,652 |
| 21st May 2025 (Wed) | 36.80 | 37.08 | 36.54 | 36.66 | 98,513 |
| 20th May 2025 (Tue) | 37.27 | 37.61 | 36.99 | 37.06 | 53,248 |
| 19th May 2025 (Mon) | 37.02 | 37.71 | 37.00 | 37.415 | 56,483 |