| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.63 | 35.83 | 34.74 | 35.65 | 90,333 |
| 5th Feb 2026 (Thu) | 36.09 | 36.09 | 34.33 | 35.10 | 50,995 |
| 4th Feb 2026 (Wed) | 37.19 | 39.04 | 35.61 | 35.69 | 158,424 |
| 3rd Feb 2026 (Tue) | 37.045 | 37.33 | 36.17 | 36.80 | 44,064 |
| 2nd Feb 2026 (Mon) | 36.92 | 37.73 | 36.86 | 37.02 | 81,829 |
| 30th Jan 2026 (Fri) | 37.15 | 37.56 | 35.82 | 36.95 | 41,247 |
| 29th Jan 2026 (Thu) | 38.34 | 38.40 | 37.04 | 37.63 | 84,888 |
| 28th Jan 2026 (Wed) | 38.97 | 39.535 | 38.43 | 39.27 | 45,576 |
| 27th Jan 2026 (Tue) | 39.60 | 39.72 | 39.12 | 39.27 | 33,835 |
| 26th Jan 2026 (Mon) | 39.50 | 39.92 | 39.40 | 39.75 | 28,505 |
| 23rd Jan 2026 (Fri) | 39.905 | 40.00 | 39.36 | 39.46 | 27,002 |
| 22nd Jan 2026 (Thu) | 39.89 | 40.50 | 39.80 | 39.85 | 38,061 |
| 21st Jan 2026 (Wed) | 39.34 | 39.68 | 38.75 | 39.63 | 25,586 |
| 20th Jan 2026 (Tue) | 39.00 | 39.325 | 38.50 | 38.87 | 47,803 |
| 19th Jan 2026 (Mon) | 40.49 | 40.49 | 39.46 | 39.51 | 43,295 |
| 16th Jan 2026 (Fri) | 40.49 | 40.49 | 39.46 | 39.51 | 43,295 |
| 15th Jan 2026 (Thu) | 39.82 | 40.64 | 39.725 | 40.58 | 54,452 |
| 14th Jan 2026 (Wed) | 40.275 | 40.275 | 39.43 | 39.64 | 28,182 |
| 13th Jan 2026 (Tue) | 39.65 | 40.01 | 39.44 | 39.64 | 28,004 |
| 12th Jan 2026 (Mon) | 39.01 | 39.78 | 38.985 | 39.64 | 38,592 |
| 9th Jan 2026 (Fri) | 39.33 | 39.55 | 38.70 | 39.41 | 26,140 |
| 8th Jan 2026 (Thu) | 38.58 | 39.75 | 38.50 | 39.19 | 62,658 |
| 7th Jan 2026 (Wed) | 39.45 | 39.45 | 38.21 | 38.58 | 53,633 |
| 6th Jan 2026 (Tue) | 38.78 | 39.67 | 38.78 | 39.57 | 38,507 |
| 5th Jan 2026 (Mon) | 39.18 | 39.75 | 38.87 | 38.91 | 35,241 |
| 2nd Jan 2026 (Fri) | 39.31 | 39.31 | 38.64 | 39.04 | 32,503 |
| 1st Jan 2026 (Thu) | 39.74 | 39.78 | 39.01 | 39.10 | 44,201 |
| 31st Dec 2025 (Wed) | 39.74 | 39.78 | 39.01 | 39.10 | 44,201 |
| 30th Dec 2025 (Tue) | 40.03 | 40.23 | 39.58 | 39.59 | 42,390 |
| 29th Dec 2025 (Mon) | 40.00 | 40.155 | 39.74 | 40.04 | 45,761 |
| 26th Dec 2025 (Fri) | 39.89 | 40.12 | 39.60 | 40.10 | 51,092 |
| 25th Dec 2025 (Thu) | 39.70 | 39.95 | 39.62 | 39.77 | 23,500 |
| 24th Dec 2025 (Wed) | 39.70 | 39.95 | 39.62 | 39.77 | 23,500 |
| 23rd Dec 2025 (Tue) | 40.01 | 40.10 | 39.75 | 39.92 | 48,690 |
| 22nd Dec 2025 (Mon) | 40.17 | 40.50 | 40.03 | 40.18 | 42,025 |
| 19th Dec 2025 (Fri) | 39.25 | 40.29 | 39.25 | 40.06 | 95,881 |
| 18th Dec 2025 (Thu) | 39.26 | 39.93 | 39.26 | 39.47 | 81,293 |
| 17th Dec 2025 (Wed) | 38.80 | 39.09 | 38.51 | 39.09 | 41,915 |
| 16th Dec 2025 (Tue) | 38.20 | 38.76 | 38.09 | 38.68 | 56,703 |
| 15th Dec 2025 (Mon) | 37.75 | 38.11 | 37.10 | 38.03 | 67,649 |
| 12th Dec 2025 (Fri) | 38.66 | 38.81 | 38.46 | 38.61 | 49,882 |
| 11th Dec 2025 (Thu) | 37.85 | 38.16 | 37.80 | 38.15 | 38,813 |
| 10th Dec 2025 (Wed) | 37.00 | 38.06 | 37.00 | 37.83 | 49,426 |
| 9th Dec 2025 (Tue) | 36.74 | 37.39 | 36.60 | 36.905 | 55,646 |
| 8th Dec 2025 (Mon) | 37.015 | 37.23 | 36.62 | 36.71 | 62,076 |