| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.41 | 40.29 | 39.25 | 39.80 | 35,425 |
| 2nd Apr 2026 (Thu) | 39.41 | 40.29 | 39.25 | 39.80 | 35,425 |
| 1st Apr 2026 (Wed) | 40.40 | 40.40 | 39.74 | 39.97 | 60,108 |
| 31st Mar 2026 (Tue) | 39.95 | 40.24 | 39.245 | 40.03 | 32,410 |
| 30th Mar 2026 (Mon) | 39.23 | 39.96 | 38.87 | 39.12 | 88,729 |
| 27th Mar 2026 (Fri) | 39.60 | 39.60 | 38.61 | 38.85 | 82,447 |
| 26th Mar 2026 (Thu) | 38.885 | 39.98 | 38.885 | 39.88 | 85,280 |
| 25th Mar 2026 (Wed) | 39.00 | 39.39 | 38.37 | 38.94 | 46,160 |
| 24th Mar 2026 (Tue) | 38.68 | 39.31 | 38.67 | 38.80 | 52,024 |
| 23rd Mar 2026 (Mon) | 38.09 | 39.07 | 38.00 | 38.67 | 27,134 |
| 20th Mar 2026 (Fri) | 38.27 | 38.50 | 37.14 | 37.59 | 57,227 |
| 19th Mar 2026 (Thu) | 37.735 | 38.77 | 37.735 | 38.43 | 24,686 |
| 18th Mar 2026 (Wed) | 38.60 | 38.83 | 38.13 | 38.19 | 39,577 |
| 17th Mar 2026 (Tue) | 38.14 | 38.93 | 38.12 | 38.53 | 109,366 |
| 16th Mar 2026 (Mon) | 37.275 | 38.65 | 37.275 | 37.78 | 108,254 |
| 13th Mar 2026 (Fri) | 37.51 | 37.85 | 37.13 | 37.26 | 42,364 |
| 12th Mar 2026 (Thu) | 37.725 | 37.79 | 37.20 | 37.28 | 60,651 |
| 11th Mar 2026 (Wed) | 37.55 | 38.14 | 36.98 | 37.98 | 47,625 |
| 10th Mar 2026 (Tue) | 37.06 | 37.68 | 36.65 | 37.41 | 30,783 |
| 9th Mar 2026 (Mon) | 37.55 | 37.55 | 36.00 | 37.36 | 53,905 |
| 6th Mar 2026 (Fri) | 38.58 | 38.58 | 37.65 | 37.87 | 61,647 |
| 5th Mar 2026 (Thu) | 38.06 | 38.89 | 38.06 | 38.745 | 31,180 |
| 4th Mar 2026 (Wed) | 37.84 | 38.32 | 37.60 | 38.19 | 117,529 |
| 3rd Mar 2026 (Tue) | 37.15 | 38.10 | 36.68 | 37.65 | 71,403 |
| 2nd Mar 2026 (Mon) | 37.47 | 37.76 | 36.70 | 37.36 | 54,360 |
| 27th Feb 2026 (Fri) | 37.50 | 38.33 | 37.48 | 38.32 | 83,449 |
| 26th Feb 2026 (Thu) | 37.57 | 38.13 | 37.40 | 37.93 | 95,085 |
| 25th Feb 2026 (Wed) | 37.16 | 37.16 | 37.105 | 37.105 | 0 |
| 24th Feb 2026 (Tue) | 37.16 | 37.16 | 35.20 | 35.20 | 0 |
| 23rd Feb 2026 (Mon) | 37.16 | 37.53 | 34.955 | 35.20 | 127,343 |
| 20th Feb 2026 (Fri) | 36.12 | 37.68 | 36.12 | 37.40 | 72,473 |
| 19th Feb 2026 (Thu) | 36.11 | 36.58 | 35.86 | 36.53 | 90,133 |
| 18th Feb 2026 (Wed) | 34.52 | 36.46 | 34.52 | 36.32 | 94,227 |
| 17th Feb 2026 (Tue) | 34.26 | 34.455 | 33.21 | 34.27 | 55,642 |
| 16th Feb 2026 (Mon) | 34.57 | 35.32 | 34.21 | 34.31 | 53,530 |
| 13th Feb 2026 (Fri) | 34.57 | 35.32 | 34.21 | 34.31 | 53,530 |
| 12th Feb 2026 (Thu) | 36.24 | 36.24 | 34.72 | 34.85 | 50,113 |
| 11th Feb 2026 (Wed) | 36.345 | 36.375 | 35.41 | 35.71 | 59,460 |
| 10th Feb 2026 (Tue) | 36.85 | 36.91 | 36.21 | 36.47 | 56,560 |
| 9th Feb 2026 (Mon) | 35.93 | 36.80 | 35.43 | 36.52 | 82,092 |
| 6th Feb 2026 (Fri) | 35.63 | 35.83 | 34.74 | 35.65 | 90,333 |
| 5th Feb 2026 (Thu) | 36.09 | 36.09 | 34.33 | 35.10 | 50,995 |