| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.90 | 37.90 | 36.21 | 36.23 | 82,360 |
| 18th Sep 2025 (Thu) | 37.49 | 38.08 | 36.91 | 38.00 | 69,765 |
| 17th Sep 2025 (Wed) | 36.825 | 37.70 | 36.70 | 36.98 | 80,654 |
| 16th Sep 2025 (Tue) | 36.16 | 36.67 | 36.07 | 36.66 | 86,935 |
| 15th Sep 2025 (Mon) | 35.985 | 36.46 | 35.96 | 36.07 | 89,267 |
| 12th Sep 2025 (Fri) | 36.62 | 36.73 | 36.01 | 36.07 | 91,103 |
| 11th Sep 2025 (Thu) | 36.01 | 36.84 | 36.01 | 36.75 | 91,418 |
| 10th Sep 2025 (Wed) | 35.87 | 36.12 | 35.13 | 35.94 | 126,267 |
| 9th Sep 2025 (Tue) | 36.35 | 36.51 | 35.84 | 35.97 | 116,318 |
| 8th Sep 2025 (Mon) | 37.20 | 37.20 | 36.25 | 36.49 | 34,361 |
| 5th Sep 2025 (Fri) | 37.00 | 38.02 | 36.79 | 37.19 | 76,960 |
| 4th Sep 2025 (Thu) | 36.10 | 36.79 | 35.72 | 36.79 | 73,723 |
| 3rd Sep 2025 (Wed) | 36.75 | 37.20 | 36.20 | 36.29 | 51,769 |
| 2nd Sep 2025 (Tue) | 36.04 | 36.605 | 35.73 | 36.58 | 87,935 |
| 1st Sep 2025 (Mon) | 36.775 | 36.88 | 36.50 | 36.62 | 34,951 |
| 29th Aug 2025 (Fri) | 36.775 | 36.88 | 36.50 | 36.62 | 34,951 |
| 28th Aug 2025 (Thu) | 36.99 | 37.01 | 36.39 | 36.71 | 49,856 |
| 27th Aug 2025 (Wed) | 36.015 | 36.79 | 36.00 | 36.76 | 72,389 |
| 26th Aug 2025 (Tue) | 35.74 | 36.21 | 35.34 | 35.97 | 84,612 |
| 25th Aug 2025 (Mon) | 36.32 | 36.57 | 35.63 | 35.70 | 89,483 |
| 22nd Aug 2025 (Fri) | 35.75 | 36.84 | 35.75 | 36.43 | 121,150 |
| 21st Aug 2025 (Thu) | 34.90 | 35.42 | 34.85 | 35.36 | 53,546 |
| 20th Aug 2025 (Wed) | 35.37 | 35.37 | 35.00 | 35.30 | 69,505 |
| 19th Aug 2025 (Tue) | 35.50 | 35.72 | 35.44 | 35.59 | 100,144 |
| 18th Aug 2025 (Mon) | 35.15 | 35.52 | 35.06 | 35.24 | 101,968 |
| 15th Aug 2025 (Fri) | 35.28 | 35.95 | 35.25 | 35.46 | 92,891 |
| 14th Aug 2025 (Thu) | 35.19 | 35.50 | 35.09 | 35.14 | 70,609 |
| 13th Aug 2025 (Wed) | 34.125 | 35.69 | 34.125 | 35.62 | 56,989 |
| 12th Aug 2025 (Tue) | 34.35 | 34.44 | 33.79 | 33.95 | 81,116 |
| 11th Aug 2025 (Mon) | 34.32 | 34.585 | 33.765 | 34.07 | 108,864 |
| 8th Aug 2025 (Fri) | 34.45 | 34.68 | 34.05 | 34.17 | 99,052 |
| 7th Aug 2025 (Thu) | 35.35 | 35.83 | 34.60 | 34.985 | 332,194 |
| 6th Aug 2025 (Wed) | 34.23 | 34.82 | 33.29 | 34.725 | 184,552 |
| 5th Aug 2025 (Tue) | 36.73 | 36.73 | 32.09 | 34.38 | 594,435 |
| 4th Aug 2025 (Mon) | 39.13 | 39.55 | 38.98 | 39.52 | 111,708 |
| 1st Aug 2025 (Fri) | 38.56 | 38.95 | 38.08 | 38.83 | 47,381 |
| 31st Jul 2025 (Thu) | 38.75 | 39.81 | 38.57 | 39.30 | 59,636 |
| 30th Jul 2025 (Wed) | 39.48 | 39.74 | 38.98 | 39.30 | 30,123 |
| 29th Jul 2025 (Tue) | 40.36 | 40.36 | 39.349 | 39.45 | 56,901 |
| 28th Jul 2025 (Mon) | 40.57 | 40.95 | 40.29 | 40.34 | 51,397 |
| 25th Jul 2025 (Fri) | 40.465 | 40.74 | 40.13 | 40.65 | 61,155 |
| 24th Jul 2025 (Thu) | 40.815 | 41.25 | 40.51 | 40.56 | 84,196 |
| 23rd Jul 2025 (Wed) | 41.22 | 41.26 | 40.87 | 41.14 | 29,861 |
| 22nd Jul 2025 (Tue) | 40.96 | 41.36 | 40.74 | 41.12 | 34,245 |
| 21st Jul 2025 (Mon) | 40.75 | 41.25 | 40.475 | 40.77 | 56,583 |