| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.66 | 38.81 | 38.46 | 38.61 | 49,882 |
| 11th Dec 2025 (Thu) | 37.85 | 38.16 | 37.80 | 38.15 | 38,813 |
| 10th Dec 2025 (Wed) | 37.00 | 38.06 | 37.00 | 37.83 | 49,426 |
| 9th Dec 2025 (Tue) | 36.74 | 37.39 | 36.60 | 36.905 | 55,646 |
| 8th Dec 2025 (Mon) | 37.015 | 37.23 | 36.62 | 36.71 | 62,076 |
| 5th Dec 2025 (Fri) | 36.15 | 36.77 | 36.15 | 36.76 | 80,563 |
| 4th Dec 2025 (Thu) | 36.75 | 36.75 | 35.95 | 36.17 | 55,040 |
| 3rd Dec 2025 (Wed) | 36.50 | 36.72 | 36.165 | 36.65 | 47,889 |
| 2nd Dec 2025 (Tue) | 35.28 | 36.27 | 35.25 | 36.11 | 69,674 |
| 1st Dec 2025 (Mon) | 34.67 | 35.88 | 34.67 | 35.70 | 56,379 |
| 28th Nov 2025 (Fri) | 34.91 | 35.13 | 34.735 | 35.07 | 46,876 |
| 27th Nov 2025 (Thu) | 34.44 | 34.98 | 34.40 | 34.62 | 55,593 |
| 26th Nov 2025 (Wed) | 34.44 | 34.98 | 34.40 | 34.62 | 55,330 |
| 25th Nov 2025 (Tue) | 33.71 | 34.58 | 33.71 | 34.37 | 48,178 |
| 24th Nov 2025 (Mon) | 32.85 | 33.51 | 32.82 | 33.22 | 40,204 |
| 21st Nov 2025 (Fri) | 31.875 | 33.15 | 31.695 | 32.70 | 27,400 |
| 20th Nov 2025 (Thu) | 31.55 | 31.55 | 31.55 | 31.99 | 758 |
| 19th Nov 2025 (Wed) | 32.46 | 32.64 | 31.91 | 31.99 | 48,012 |
| 18th Nov 2025 (Tue) | 32.13 | 32.94 | 32.13 | 32.71 | 20,972 |
| 17th Nov 2025 (Mon) | 33.09 | 33.09 | 32.52 | 32.65 | 60,706 |
| 14th Nov 2025 (Fri) | 33.40 | 33.465 | 32.96 | 33.22 | 57,672 |
| 13th Nov 2025 (Thu) | 34.21 | 34.27 | 33.77 | 33.87 | 46,505 |
| 12th Nov 2025 (Wed) | 33.985 | 34.47 | 33.76 | 34.14 | 50,897 |
| 11th Nov 2025 (Tue) | 34.25 | 34.47 | 33.77 | 33.81 | 48,449 |
| 10th Nov 2025 (Mon) | 33.55 | 34.18 | 33.33 | 34.01 | 51,281 |
| 7th Nov 2025 (Fri) | 33.09 | 33.61 | 32.70 | 33.23 | 55,342 |
| 6th Nov 2025 (Thu) | 33.25 | 34.40 | 33.12 | 33.14 | 88,976 |
| 5th Nov 2025 (Wed) | 32.065 | 33.25 | 32.065 | 33.01 | 103,807 |
| 4th Nov 2025 (Tue) | 31.96 | 32.56 | 31.96 | 32.56 | 0 |
| 3rd Nov 2025 (Mon) | 31.96 | 32.60 | 31.82 | 32.56 | 94,657 |
| 31st Oct 2025 (Fri) | 32.00 | 32.35 | 31.81 | 32.22 | 65,056 |
| 30th Oct 2025 (Thu) | 31.50 | 32.10 | 31.33 | 31.82 | 82,282 |
| 29th Oct 2025 (Wed) | 32.75 | 32.75 | 31.575 | 31.74 | 60,682 |
| 28th Oct 2025 (Tue) | 33.50 | 33.56 | 32.84 | 32.86 | 58,353 |
| 27th Oct 2025 (Mon) | 33.91 | 34.305 | 33.64 | 33.65 | 60,093 |
| 24th Oct 2025 (Fri) | 33.99 | 34.16 | 33.85 | 33.94 | 61,124 |
| 23rd Oct 2025 (Thu) | 33.94 | 33.95 | 33.515 | 33.84 | 44,859 |
| 22nd Oct 2025 (Wed) | 33.93 | 34.19 | 33.625 | 33.67 | 37,229 |
| 21st Oct 2025 (Tue) | 33.31 | 34.225 | 33.31 | 33.96 | 58,465 |
| 20th Oct 2025 (Mon) | 33.185 | 33.43 | 33.16 | 33.34 | 31,147 |
| 17th Oct 2025 (Fri) | 32.79 | 33.00 | 32.46 | 32.73 | 47,078 |
| 16th Oct 2025 (Thu) | 33.315 | 33.56 | 32.51 | 32.85 | 41,462 |
| 15th Oct 2025 (Wed) | 33.47 | 33.64 | 33.09 | 33.29 | 26,029 |
| 14th Oct 2025 (Tue) | 32.36 | 33.48 | 32.36 | 33.30 | 30,626 |
| 13th Oct 2025 (Mon) | 32.39 | 32.875 | 32.28 | 32.86 | 72,628 |