| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.50 | 27.53 | 26.50 | 27.17 | 6,959 |
| 2nd Apr 2026 (Thu) | 26.50 | 27.53 | 26.50 | 27.17 | 6,959 |
| 1st Apr 2026 (Wed) | 27.25 | 27.85 | 27.25 | 27.33 | 10,066 |
| 31st Mar 2026 (Tue) | 26.15 | 27.55 | 26.085 | 27.06 | 7,514 |
| 30th Mar 2026 (Mon) | 26.08 | 26.84 | 25.61 | 25.86 | 20,053 |
| 27th Mar 2026 (Fri) | 26.335 | 26.335 | 25.40 | 25.79 | 33,708 |
| 26th Mar 2026 (Thu) | 25.82 | 26.51 | 25.25 | 26.51 | 22,148 |
| 25th Mar 2026 (Wed) | 27.11 | 27.28 | 25.88 | 25.90 | 8,155 |
| 24th Mar 2026 (Tue) | 26.00 | 26.75 | 26.00 | 26.31 | 7,893 |
| 23rd Mar 2026 (Mon) | 26.15 | 27.39 | 26.15 | 26.31 | 14,718 |
| 20th Mar 2026 (Fri) | 25.43 | 25.43 | 24.27 | 24.71 | 35,730 |
| 19th Mar 2026 (Thu) | 25.82 | 25.82 | 25.00 | 25.07 | 13,989 |
| 18th Mar 2026 (Wed) | 25.925 | 26.22 | 25.54 | 25.52 | 23,368 |
| 17th Mar 2026 (Tue) | 25.94 | 26.24 | 25.83 | 26.07 | 8,439 |
| 16th Mar 2026 (Mon) | 25.61 | 26.22 | 25.43 | 25.43 | 16,769 |
| 13th Mar 2026 (Fri) | 26.38 | 26.505 | 25.41 | 25.42 | 9,327 |
| 12th Mar 2026 (Thu) | 26.17 | 26.95 | 26.16 | 26.35 | 9,285 |
| 11th Mar 2026 (Wed) | 27.26 | 27.63 | 26.93 | 27.20 | 10,383 |
| 10th Mar 2026 (Tue) | 27.66 | 28.31 | 26.78 | 26.82 | 11,694 |
| 9th Mar 2026 (Mon) | 25.89 | 27.55 | 25.11 | 27.34 | 35,084 |
| 6th Mar 2026 (Fri) | 27.14 | 27.59 | 26.46 | 26.86 | 38,142 |
| 5th Mar 2026 (Thu) | 29.14 | 29.80 | 27.345 | 28.35 | 14,502 |
| 4th Mar 2026 (Wed) | 31.00 | 31.24 | 29.44 | 29.74 | 19,210 |
| 3rd Mar 2026 (Tue) | 29.27 | 30.65 | 29.27 | 29.73 | 21,127 |
| 2nd Mar 2026 (Mon) | 29.24 | 31.32 | 29.24 | 30.86 | 23,856 |
| 27th Feb 2026 (Fri) | 29.12 | 30.60 | 29.12 | 30.50 | 23,485 |
| 26th Feb 2026 (Thu) | 29.93 | 30.15 | 29.25 | 30.05 | 44,222 |
| 25th Feb 2026 (Wed) | 27.58 | 31.00 | 27.58 | 31.00 | 0 |
| 24th Feb 2026 (Tue) | 27.58 | 28.51 | 27.58 | 28.51 | 0 |
| 23rd Feb 2026 (Mon) | 27.58 | 27.88 | 26.99 | 27.35 | 18,390 |
| 20th Feb 2026 (Fri) | 28.545 | 29.50 | 28.07 | 28.44 | 27,603 |
| 19th Feb 2026 (Thu) | 28.80 | 28.86 | 28.15 | 28.69 | 16,365 |
| 18th Feb 2026 (Wed) | 29.76 | 30.65 | 28.95 | 29.03 | 27,858 |
| 17th Feb 2026 (Tue) | 28.99 | 29.59 | 28.99 | 29.41 | 9,316 |
| 16th Feb 2026 (Mon) | 28.09 | 29.23 | 28.05 | 29.02 | 18,756 |
| 13th Feb 2026 (Fri) | 28.09 | 29.23 | 28.05 | 29.02 | 18,756 |
| 12th Feb 2026 (Thu) | 29.23 | 29.23 | 27.88 | 28.38 | 11,592 |
| 11th Feb 2026 (Wed) | 29.37 | 29.38 | 28.56 | 28.74 | 26,102 |
| 10th Feb 2026 (Tue) | 29.42 | 29.91 | 29.02 | 29.12 | 21,389 |
| 9th Feb 2026 (Mon) | 29.99 | 30.55 | 29.38 | 29.71 | 41,596 |
| 6th Feb 2026 (Fri) | 29.86 | 30.15 | 29.27 | 29.98 | 15,430 |