| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 24.71 | 26.85 | 24.71 | 26.72 | 30,720 |
| 21st Jul 2025 (Mon) | 24.53 | 25.02 | 24.25 | 24.25 | 13,285 |
| 18th Jul 2025 (Fri) | 24.60 | 24.60 | 24.04 | 24.25 | 8,965 |
| 17th Jul 2025 (Thu) | 24.98 | 24.98 | 24.45 | 24.47 | 9,757 |
| 16th Jul 2025 (Wed) | 25.245 | 25.35 | 24.43 | 24.71 | 7,645 |
| 15th Jul 2025 (Tue) | 25.92 | 26.04 | 25.025 | 25.07 | 15,193 |
| 14th Jul 2025 (Mon) | 26.57 | 26.59 | 25.695 | 25.98 | 21,907 |
| 11th Jul 2025 (Fri) | 27.35 | 27.50 | 26.765 | 26.97 | 22,986 |
| 10th Jul 2025 (Thu) | 27.69 | 28.48 | 27.69 | 27.86 | 16,648 |
| 9th Jul 2025 (Wed) | 27.96 | 28.01 | 27.20 | 27.55 | 19,974 |
| 8th Jul 2025 (Tue) | 27.05 | 27.93 | 26.94 | 27.16 | 25,299 |
| 7th Jul 2025 (Mon) | 27.295 | 27.62 | 26.73 | 26.82 | 13,875 |
| 4th Jul 2025 (Fri) | 27.94 | 28.00 | 27.41 | 27.78 | 16,737 |
| 3rd Jul 2025 (Thu) | 27.94 | 28.00 | 27.41 | 27.78 | 16,737 |
| 2nd Jul 2025 (Wed) | 26.60 | 27.71 | 26.40 | 27.69 | 19,807 |
| 1st Jul 2025 (Tue) | 25.455 | 27.53 | 25.455 | 26.68 | 22,981 |
| 30th Jun 2025 (Mon) | 25.96 | 25.96 | 25.13 | 25.14 | 13,716 |
| 27th Jun 2025 (Fri) | 25.84 | 26.36 | 25.75 | 26.12 | 16,638 |
| 26th Jun 2025 (Thu) | 25.36 | 25.78 | 25.30 | 25.60 | 12,267 |
| 25th Jun 2025 (Wed) | 25.40 | 25.41 | 24.88 | 25.16 | 20,830 |
| 24th Jun 2025 (Tue) | 25.01 | 25.64 | 24.94 | 25.38 | 13,770 |
| 23rd Jun 2025 (Mon) | 24.63 | 24.78 | 23.69 | 24.48 | 16,373 |
| 20th Jun 2025 (Fri) | 25.32 | 25.67 | 24.88 | 25.25 | 15,855 |
| 19th Jun 2025 (Thu) | 25.38 | 26.13 | 25.28 | 25.42 | 38,848 |
| 18th Jun 2025 (Wed) | 25.38 | 26.13 | 25.28 | 25.42 | 38,848 |
| 17th Jun 2025 (Tue) | 25.39 | 25.61 | 25.07 | 25.29 | 16,227 |
| 16th Jun 2025 (Mon) | 24.705 | 25.82 | 24.705 | 25.44 | 29,009 |
| 13th Jun 2025 (Fri) | 24.51 | 24.51 | 23.87 | 23.93 | 20,083 |
| 12th Jun 2025 (Thu) | 24.66 | 25.19 | 24.66 | 25.06 | 17,690 |
| 11th Jun 2025 (Wed) | 25.235 | 26.02 | 25.235 | 25.28 | 25,177 |
| 10th Jun 2025 (Tue) | 25.125 | 25.83 | 25.00 | 25.24 | 31,560 |
| 9th Jun 2025 (Mon) | 22.86 | 25.43 | 22.86 | 24.91 | 78,722 |
| 6th Jun 2025 (Fri) | 22.49 | 22.55 | 22.06 | 22.46 | 21,201 |
| 5th Jun 2025 (Thu) | 21.60 | 22.06 | 21.51 | 21.96 | 15,070 |
| 4th Jun 2025 (Wed) | 21.99 | 22.19 | 21.82 | 21.87 | 17,717 |
| 3rd Jun 2025 (Tue) | 21.01 | 21.84 | 20.91 | 21.80 | 21,502 |
| 2nd Jun 2025 (Mon) | 20.575 | 21.02 | 20.575 | 20.78 | 22,926 |
| 30th May 2025 (Fri) | 21.10 | 21.52 | 21.07 | 21.20 | 7,728 |
| 29th May 2025 (Thu) | 21.61 | 21.80 | 21.46 | 21.56 | 9,675 |
| 28th May 2025 (Wed) | 22.00 | 22.00 | 21.555 | 21.58 | 16,037 |
| 27th May 2025 (Tue) | 21.59 | 21.94 | 21.59 | 21.86 | 22,862 |
| 26th May 2025 (Mon) | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| 24th May 2025 (Sat) | 21.03 | 21.30 | 21.03 | 21.23 | 14,009 |
| 23rd May 2025 (Fri) | 21.03 | 21.30 | 21.03 | 21.26 | 14,009 |