| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.86 | 30.15 | 29.27 | 29.98 | 15,430 |
| 5th Feb 2026 (Thu) | 30.66 | 30.67 | 28.43 | 29.38 | 22,309 |
| 4th Feb 2026 (Wed) | 30.90 | 31.60 | 30.23 | 30.76 | 29,511 |
| 3rd Feb 2026 (Tue) | 30.50 | 31.425 | 29.90 | 30.89 | 54,253 |
| 2nd Feb 2026 (Mon) | 26.98 | 31.05 | 25.935 | 30.00 | 219,179 |
| 30th Jan 2026 (Fri) | 25.40 | 27.50 | 25.35 | 27.03 | 16,679 |
| 29th Jan 2026 (Thu) | 25.62 | 25.85 | 23.91 | 24.65 | 30,636 |
| 28th Jan 2026 (Wed) | 27.71 | 27.73 | 26.95 | 27.56 | 9,234 |
| 27th Jan 2026 (Tue) | 27.50 | 27.73 | 27.27 | 27.56 | 14,334 |
| 26th Jan 2026 (Mon) | 28.20 | 28.20 | 27.65 | 27.96 | 5,979 |
| 23rd Jan 2026 (Fri) | 28.31 | 28.55 | 28.03 | 28.17 | 9,023 |
| 22nd Jan 2026 (Thu) | 29.13 | 29.27 | 28.43 | 28.61 | 21,304 |
| 21st Jan 2026 (Wed) | 27.40 | 29.00 | 27.37 | 28.65 | 8,035 |
| 20th Jan 2026 (Tue) | 27.38 | 27.64 | 26.36 | 26.68 | 17,854 |
| 19th Jan 2026 (Mon) | 28.86 | 28.945 | 28.64 | 28.82 | 7,089 |
| 16th Jan 2026 (Fri) | 28.86 | 28.945 | 28.64 | 28.82 | 7,089 |
| 15th Jan 2026 (Thu) | 28.225 | 29.24 | 28.225 | 28.93 | 18,421 |
| 14th Jan 2026 (Wed) | 27.62 | 28.50 | 27.32 | 28.38 | 13,444 |
| 13th Jan 2026 (Tue) | 27.70 | 28.03 | 27.35 | 27.58 | 24,864 |
| 12th Jan 2026 (Mon) | 26.92 | 27.66 | 26.92 | 27.58 | 24,100 |
| 9th Jan 2026 (Fri) | 28.13 | 28.19 | 26.84 | 27.77 | 12,134 |
| 8th Jan 2026 (Thu) | 26.14 | 28.67 | 26.14 | 27.55 | 29,977 |
| 7th Jan 2026 (Wed) | 27.00 | 27.26 | 26.41 | 26.39 | 28,059 |
| 6th Jan 2026 (Tue) | 24.475 | 26.46 | 24.36 | 26.41 | 26,087 |
| 5th Jan 2026 (Mon) | 24.70 | 25.01 | 24.46 | 24.58 | 11,797 |
| 2nd Jan 2026 (Fri) | 24.00 | 24.39 | 23.63 | 24.08 | 10,076 |
| 1st Jan 2026 (Thu) | 24.21 | 24.29 | 24.13 | 24.23 | 13,075 |
| 31st Dec 2025 (Wed) | 24.21 | 24.29 | 24.13 | 24.23 | 13,075 |
| 30th Dec 2025 (Tue) | 24.20 | 24.50 | 24.20 | 24.34 | 31,856 |
| 29th Dec 2025 (Mon) | 24.31 | 24.49 | 24.20 | 24.37 | 6,740 |
| 26th Dec 2025 (Fri) | 24.80 | 24.80 | 24.20 | 24.47 | 11,918 |
| 25th Dec 2025 (Thu) | 24.71 | 25.00 | 24.46 | 24.79 | 7,772 |
| 24th Dec 2025 (Wed) | 24.71 | 25.00 | 24.46 | 24.79 | 7,772 |
| 23rd Dec 2025 (Tue) | 24.80 | 25.35 | 24.38 | 24.50 | 14,469 |
| 22nd Dec 2025 (Mon) | 24.58 | 24.92 | 24.39 | 24.68 | 14,196 |
| 19th Dec 2025 (Fri) | 24.57 | 25.20 | 24.57 | 24.73 | 14,690 |
| 18th Dec 2025 (Thu) | 24.88 | 25.03 | 24.53 | 24.71 | 9,654 |
| 17th Dec 2025 (Wed) | 24.565 | 24.93 | 24.19 | 24.39 | 25,159 |
| 16th Dec 2025 (Tue) | 25.185 | 25.23 | 24.46 | 24.59 | 8,994 |
| 15th Dec 2025 (Mon) | 25.36 | 25.42 | 25.04 | 25.10 | 17,896 |
| 12th Dec 2025 (Fri) | 25.65 | 26.03 | 25.12 | 25.19 | 8,519 |
| 11th Dec 2025 (Thu) | 26.38 | 26.38 | 25.71 | 25.91 | 13,845 |
| 10th Dec 2025 (Wed) | 25.15 | 26.63 | 25.15 | 26.04 | 8,339 |
| 9th Dec 2025 (Tue) | 25.42 | 25.71 | 25.04 | 25.34 | 25,832 |
| 8th Dec 2025 (Mon) | 24.49 | 26.20 | 24.49 | 25.43 | 23,254 |