| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.62 | 25.95 | 25.215 | 25.26 | 42,552 |
| 18th Sep 2025 (Thu) | 26.00 | 26.24 | 25.835 | 25.98 | 12,997 |
| 17th Sep 2025 (Wed) | 26.66 | 27.62 | 25.70 | 25.69 | 19,081 |
| 16th Sep 2025 (Tue) | 26.23 | 26.48 | 26.07 | 26.25 | 15,151 |
| 15th Sep 2025 (Mon) | 25.86 | 26.33 | 25.725 | 26.17 | 18,123 |
| 12th Sep 2025 (Fri) | 26.36 | 26.50 | 25.865 | 25.92 | 20,281 |
| 11th Sep 2025 (Thu) | 25.75 | 26.78 | 25.75 | 26.69 | 18,356 |
| 10th Sep 2025 (Wed) | 25.55 | 25.55 | 24.71 | 25.39 | 20,536 |
| 9th Sep 2025 (Tue) | 26.28 | 26.74 | 25.72 | 25.81 | 16,499 |
| 8th Sep 2025 (Mon) | 26.185 | 26.69 | 25.75 | 26.39 | 15,273 |
| 5th Sep 2025 (Fri) | 26.74 | 26.89 | 26.28 | 26.46 | 10,607 |
| 4th Sep 2025 (Thu) | 25.13 | 26.15 | 25.11 | 26.11 | 11,164 |
| 3rd Sep 2025 (Wed) | 25.25 | 25.63 | 24.92 | 25.05 | 18,947 |
| 2nd Sep 2025 (Tue) | 25.92 | 25.92 | 25.35 | 25.56 | 20,923 |
| 1st Sep 2025 (Mon) | 27.34 | 27.37 | 26.32 | 26.35 | 15,430 |
| 29th Aug 2025 (Fri) | 27.34 | 27.37 | 26.32 | 26.35 | 15,430 |
| 28th Aug 2025 (Thu) | 27.84 | 27.84 | 26.58 | 27.21 | 21,791 |
| 27th Aug 2025 (Wed) | 27.94 | 28.00 | 27.38 | 27.94 | 14,568 |
| 26th Aug 2025 (Tue) | 27.88 | 27.91 | 27.27 | 27.55 | 11,428 |
| 25th Aug 2025 (Mon) | 27.155 | 28.21 | 27.155 | 27.77 | 20,087 |
| 22nd Aug 2025 (Fri) | 26.02 | 28.33 | 25.89 | 28.07 | 37,103 |
| 21st Aug 2025 (Thu) | 25.10 | 25.95 | 24.96 | 25.58 | 24,922 |
| 20th Aug 2025 (Wed) | 26.06 | 26.48 | 25.93 | 25.93 | 20,888 |
| 19th Aug 2025 (Tue) | 26.04 | 26.33 | 25.78 | 26.05 | 17,373 |
| 18th Aug 2025 (Mon) | 25.41 | 26.00 | 25.41 | 25.73 | 14,042 |
| 15th Aug 2025 (Fri) | 26.02 | 26.02 | 25.24 | 25.37 | 12,575 |
| 14th Aug 2025 (Thu) | 25.46 | 25.92 | 25.19 | 25.77 | 19,847 |
| 13th Aug 2025 (Wed) | 24.745 | 26.305 | 24.745 | 26.06 | 28,971 |
| 12th Aug 2025 (Tue) | 23.45 | 24.87 | 23.44 | 24.86 | 19,436 |
| 11th Aug 2025 (Mon) | 22.88 | 23.51 | 22.83 | 23.04 | 25,580 |
| 8th Aug 2025 (Fri) | 22.86 | 22.99 | 22.47 | 22.47 | 18,824 |
| 7th Aug 2025 (Thu) | 23.40 | 23.93 | 22.81 | 23.06 | 38,009 |
| 6th Aug 2025 (Wed) | 23.40 | 23.73 | 23.12 | 23.45 | 22,280 |
| 5th Aug 2025 (Tue) | 23.06 | 23.37 | 22.45 | 23.29 | 21,783 |
| 4th Aug 2025 (Mon) | 22.36 | 23.22 | 22.14 | 22.69 | 63,776 |
| 1st Aug 2025 (Fri) | 22.14 | 22.62 | 21.445 | 22.29 | 57,582 |
| 31st Jul 2025 (Thu) | 22.30 | 22.97 | 22.30 | 22.68 | 29,113 |
| 30th Jul 2025 (Wed) | 22.35 | 23.03 | 22.22 | 22.62 | 18,139 |
| 29th Jul 2025 (Tue) | 22.18 | 22.655 | 21.98 | 22.53 | 56,548 |
| 28th Jul 2025 (Mon) | 22.93 | 23.23 | 22.02 | 22.19 | 41,439 |
| 25th Jul 2025 (Fri) | 22.41 | 23.22 | 22.29 | 23.01 | 75,931 |
| 24th Jul 2025 (Thu) | 22.72 | 26.09 | 21.91 | 22.71 | 170,296 |
| 23rd Jul 2025 (Wed) | 27.15 | 27.57 | 26.01 | 27.32 | 31,289 |
| 22nd Jul 2025 (Tue) | 24.71 | 26.85 | 24.71 | 26.72 | 30,720 |