| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.65 | 26.03 | 25.12 | 25.19 | 8,519 |
| 11th Dec 2025 (Thu) | 26.38 | 26.38 | 25.71 | 25.91 | 13,845 |
| 10th Dec 2025 (Wed) | 25.15 | 26.63 | 25.15 | 26.04 | 8,339 |
| 9th Dec 2025 (Tue) | 25.42 | 25.71 | 25.04 | 25.34 | 25,832 |
| 8th Dec 2025 (Mon) | 24.49 | 26.20 | 24.49 | 25.43 | 23,254 |
| 5th Dec 2025 (Fri) | 24.10 | 24.67 | 23.76 | 23.82 | 12,991 |
| 4th Dec 2025 (Thu) | 23.94 | 24.08 | 23.30 | 24.01 | 23,823 |
| 3rd Dec 2025 (Wed) | 24.11 | 24.26 | 23.64 | 23.66 | 14,554 |
| 2nd Dec 2025 (Tue) | 22.63 | 23.53 | 22.56 | 23.49 | 27,575 |
| 1st Dec 2025 (Mon) | 23.31 | 23.67 | 22.75 | 22.78 | 15,972 |
| 28th Nov 2025 (Fri) | 24.27 | 24.44 | 23.26 | 23.38 | 8,244 |
| 27th Nov 2025 (Thu) | 24.61 | 24.79 | 24.07 | 24.08 | 21,895 |
| 26th Nov 2025 (Wed) | 24.61 | 24.79 | 24.07 | 24.08 | 21,761 |
| 25th Nov 2025 (Tue) | 24.03 | 25.35 | 24.03 | 24.69 | 21,806 |
| 24th Nov 2025 (Mon) | 23.12 | 23.80 | 22.81 | 23.36 | 15,469 |
| 21st Nov 2025 (Fri) | 21.97 | 23.72 | 21.97 | 23.27 | 5,771 |
| 20th Nov 2025 (Thu) | 22.57 | 22.57 | 22.38 | 22.38 | 0 |
| 19th Nov 2025 (Wed) | 22.57 | 22.91 | 22.35 | 22.38 | 11,651 |
| 18th Nov 2025 (Tue) | 22.43 | 22.88 | 22.27 | 22.63 | 19,944 |
| 17th Nov 2025 (Mon) | 23.50 | 23.55 | 22.205 | 22.19 | 14,810 |
| 14th Nov 2025 (Fri) | 21.93 | 23.295 | 21.93 | 23.24 | 17,753 |
| 13th Nov 2025 (Thu) | 23.16 | 24.785 | 21.70 | 22.56 | 62,687 |
| 12th Nov 2025 (Wed) | 23.81 | 24.32 | 23.28 | 23.48 | 63,638 |
| 11th Nov 2025 (Tue) | 23.83 | 24.11 | 23.51 | 23.53 | 12,846 |
| 10th Nov 2025 (Mon) | 23.83 | 24.00 | 23.50 | 23.62 | 32,860 |
| 7th Nov 2025 (Fri) | 23.05 | 24.10 | 23.04 | 23.77 | 13,063 |
| 6th Nov 2025 (Thu) | 24.065 | 24.065 | 23.08 | 23.39 | 16,244 |
| 5th Nov 2025 (Wed) | 23.50 | 25.00 | 23.48 | 24.25 | 28,668 |
| 4th Nov 2025 (Tue) | 24.44 | 24.64 | 24.44 | 24.64 | 0 |
| 3rd Nov 2025 (Mon) | 24.44 | 24.81 | 24.43 | 24.64 | 9,447 |
| 31st Oct 2025 (Fri) | 23.47 | 24.81 | 23.47 | 24.77 | 11,756 |
| 30th Oct 2025 (Thu) | 24.35 | 24.35 | 23.52 | 23.71 | 41,968 |
| 29th Oct 2025 (Wed) | 27.23 | 27.23 | 24.48 | 24.56 | 13,274 |
| 28th Oct 2025 (Tue) | 26.88 | 27.77 | 26.76 | 27.40 | 17,643 |
| 27th Oct 2025 (Mon) | 27.05 | 27.05 | 26.70 | 26.94 | 15,996 |
| 24th Oct 2025 (Fri) | 26.34 | 26.81 | 26.33 | 26.52 | 10,794 |
| 23rd Oct 2025 (Thu) | 25.965 | 26.36 | 25.87 | 26.22 | 12,552 |
| 22nd Oct 2025 (Wed) | 26.57 | 26.67 | 25.85 | 26.11 | 6,622 |
| 21st Oct 2025 (Tue) | 25.98 | 26.66 | 25.98 | 26.40 | 11,486 |
| 20th Oct 2025 (Mon) | 26.015 | 26.24 | 25.89 | 25.90 | 10,269 |
| 17th Oct 2025 (Fri) | 26.055 | 26.18 | 25.515 | 25.52 | 15,641 |
| 16th Oct 2025 (Thu) | 26.69 | 26.69 | 25.51 | 25.97 | 12,796 |
| 15th Oct 2025 (Wed) | 27.47 | 27.54 | 26.74 | 26.84 | 13,313 |
| 14th Oct 2025 (Tue) | 25.60 | 27.50 | 25.60 | 27.13 | 19,143 |