| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.27 | 22.33 | 22.27 | 22.3195 | 599 |
| 2nd Apr 2026 (Thu) | 22.27 | 22.33 | 22.27 | 22.3195 | 599 |
| 1st Apr 2026 (Wed) | 22.11 | 22.25 | 22.11 | 22.25 | 1,692 |
| 31st Mar 2026 (Tue) | 22.13 | 22.13 | 21.96 | 22.01 | 3,112 |
| 30th Mar 2026 (Mon) | 22.08 | 22.10 | 22.03 | 22.0465 | 1,701 |
| 27th Mar 2026 (Fri) | 22.08 | 22.11 | 22.07 | 22.0904 | 1,011 |
| 26th Mar 2026 (Thu) | 22.21 | 22.23 | 22.13 | 22.1676 | 1,696 |
| 25th Mar 2026 (Wed) | 22.36 | 22.425 | 22.36 | 22.37 | 3,516 |
| 24th Mar 2026 (Tue) | 22.29 | 22.46 | 22.29 | 22.34 | 4,122 |
| 23rd Mar 2026 (Mon) | 22.25 | 22.33 | 22.25 | 22.3213 | 1,309 |
| 20th Mar 2026 (Fri) | 22.27 | 22.27 | 22.25 | 22.2424 | 1,670 |
| 19th Mar 2026 (Thu) | 22.25 | 22.36 | 22.25 | 22.3407 | 471 |
| 18th Mar 2026 (Wed) | 22.29 | 22.30 | 22.27 | 22.295 | 275 |
| 17th Mar 2026 (Tue) | 22.27 | 22.27 | 22.27 | 22.3025 | 100 |
| 16th Mar 2026 (Mon) | 22.24 | 22.29 | 22.24 | 22.2387 | 168 |
| 13th Mar 2026 (Fri) | 22.20 | 22.20 | 22.20 | 22.235 | 101 |
| 12th Mar 2026 (Thu) | 22.29 | 22.32 | 22.25 | 22.2723 | 1,927 |
| 11th Mar 2026 (Wed) | 22.33 | 22.37 | 22.32 | 22.355 | 2,479 |
| 10th Mar 2026 (Tue) | 22.36 | 22.36 | 22.32 | 22.335 | 416 |
| 9th Mar 2026 (Mon) | 22.27 | 22.32 | 22.245 | 22.3095 | 1,350 |
| 6th Mar 2026 (Fri) | 22.41 | 22.41 | 22.37 | 22.31 | 412 |
| 5th Mar 2026 (Thu) | 22.44 | 22.44 | 22.42 | 22.4334 | 1,694 |
| 4th Mar 2026 (Wed) | 22.34 | 22.44 | 22.34 | 22.44 | 11 |
| 3rd Mar 2026 (Tue) | 22.34 | 22.39 | 22.33 | 22.39 | 627 |
| 2nd Mar 2026 (Mon) | 22.39 | 22.39 | 22.37 | 22.365 | 649 |
| 27th Feb 2026 (Fri) | 22.42 | 22.42 | 22.36 | 22.37 | 2,933 |
| 26th Feb 2026 (Thu) | 22.41 | 22.41 | 22.41 | 22.435 | 182 |
| 25th Feb 2026 (Wed) | 22.57 | 22.57 | 22.3932 | 22.3932 | 0 |
| 24th Feb 2026 (Tue) | 22.57 | 22.57 | 22.4647 | 22.4647 | 0 |
| 23rd Feb 2026 (Mon) | 22.57 | 22.57 | 22.54 | 22.5426 | 725 |
| 20th Feb 2026 (Fri) | 22.58 | 22.58 | 22.56 | 22.58 | 401 |
| 19th Feb 2026 (Thu) | 22.57 | 22.57 | 22.57 | 22.585 | 220 |
| 18th Feb 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.5509 | 8 |
| 17th Feb 2026 (Tue) | 22.51 | 22.56 | 22.51 | 22.5554 | 1,496 |
| 16th Feb 2026 (Mon) | 22.53 | 22.59 | 22.53 | 22.5291 | 4,181 |
| 13th Feb 2026 (Fri) | 22.53 | 22.59 | 22.53 | 22.5291 | 4,181 |
| 12th Feb 2026 (Thu) | 22.60 | 22.61 | 22.58 | 22.5762 | 5,395 |
| 11th Feb 2026 (Wed) | 22.63 | 22.63 | 22.53 | 22.6104 | 3,934 |
| 10th Feb 2026 (Tue) | 22.61 | 22.64 | 22.60 | 22.6131 | 2,804 |
| 9th Feb 2026 (Mon) | 22.59 | 22.61 | 22.59 | 22.6054 | 2,445 |
| 6th Feb 2026 (Fri) | 22.56 | 22.56 | 22.56 | 22.5704 | 304 |