| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.63 | 22.63 | 22.56 | 22.5723 | 1,145 |
| 18th Sep 2025 (Thu) | 22.59 | 22.60 | 22.58 | 22.61 | 1,053 |
| 17th Sep 2025 (Wed) | 22.57 | 22.57 | 22.54 | 22.55 | 1,044 |
| 16th Sep 2025 (Tue) | 22.59 | 22.59 | 22.54 | 22.575 | 5,270 |
| 15th Sep 2025 (Mon) | 22.53 | 22.58 | 22.53 | 22.555 | 2,856 |
| 12th Sep 2025 (Fri) | 22.53 | 22.53 | 22.52 | 22.545 | 4,909 |
| 11th Sep 2025 (Thu) | 22.45 | 22.59 | 22.45 | 22.5458 | 993 |
| 10th Sep 2025 (Wed) | 22.49 | 22.49 | 22.44 | 22.4117 | 835 |
| 9th Sep 2025 (Tue) | 22.48 | 22.48 | 22.45 | 22.4153 | 547 |
| 8th Sep 2025 (Mon) | 22.49 | 22.49 | 22.41 | 22.41 | 2,283 |
| 5th Sep 2025 (Fri) | 22.47 | 22.48 | 22.41 | 22.4325 | 1,121 |
| 4th Sep 2025 (Thu) | 22.40 | 22.44 | 22.40 | 22.4304 | 805 |
| 3rd Sep 2025 (Wed) | 22.40 | 22.44 | 22.37 | 22.42 | 931 |
| 2nd Sep 2025 (Tue) | 22.39 | 22.39 | 22.38 | 22.4238 | 942 |
| 1st Sep 2025 (Mon) | 22.45 | 22.45 | 22.41 | 22.425 | 783 |
| 29th Aug 2025 (Fri) | 22.45 | 22.45 | 22.41 | 22.425 | 783 |
| 28th Aug 2025 (Thu) | 22.49 | 22.49 | 22.41 | 22.4302 | 344 |
| 27th Aug 2025 (Wed) | 22.47 | 22.47 | 22.43 | 22.41 | 131 |
| 26th Aug 2025 (Tue) | 22.43 | 22.43 | 22.40 | 22.44 | 1,084 |
| 25th Aug 2025 (Mon) | 22.54 | 22.57 | 22.52 | 22.535 | 2,973 |
| 22nd Aug 2025 (Fri) | 22.51 | 22.53 | 22.51 | 22.52 | 227 |
| 21st Aug 2025 (Thu) | 22.50 | 22.51 | 22.44 | 22.4654 | 3,929 |
| 20th Aug 2025 (Wed) | 22.44 | 22.44 | 22.43 | 22.48 | 130 |
| 19th Aug 2025 (Tue) | 22.50 | 22.51 | 22.45 | 22.50 | 1,304 |
| 18th Aug 2025 (Mon) | 22.46 | 22.46 | 22.46 | 22.505 | 762 |
| 15th Aug 2025 (Fri) | 22.51 | 22.51 | 22.51 | 22.485 | 200 |
| 14th Aug 2025 (Thu) | 22.49 | 22.49 | 22.49 | 22.4667 | 111 |
| 13th Aug 2025 (Wed) | 22.43 | 22.49 | 22.41 | 22.455 | 500 |
| 12th Aug 2025 (Tue) | 22.45 | 22.46 | 22.37 | 22.42 | 300 |
| 11th Aug 2025 (Mon) | 22.44 | 22.45 | 22.44 | 22.4125 | 5,200 |
| 8th Aug 2025 (Fri) | 22.32 | 22.41 | 22.32 | 22.3734 | 3,700 |
| 7th Aug 2025 (Thu) | 22.37 | 22.37 | 22.36 | 22.33 | 200 |
| 6th Aug 2025 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 446 |
| 5th Aug 2025 (Tue) | 22.30 | 22.32 | 22.29 | 22.2844 | 1,051 |
| 4th Aug 2025 (Mon) | 22.27 | 22.29 | 22.255 | 22.2554 | 1,724 |
| 1st Aug 2025 (Fri) | 22.34 | 22.34 | 22.25 | 22.25 | 0 |
| 31st Jul 2025 (Thu) | 22.34 | 22.34 | 22.34 | 22.355 | 102 |
| 30th Jul 2025 (Wed) | 22.39 | 22.39 | 22.34 | 22.36 | 623 |
| 29th Jul 2025 (Tue) | 22.43 | 22.44 | 22.34 | 22.3966 | 600 |
| 28th Jul 2025 (Mon) | 22.37 | 22.43 | 22.37 | 22.4102 | 3,138 |
| 25th Jul 2025 (Fri) | 22.51 | 22.53 | 22.48 | 22.51 | 2,221 |
| 24th Jul 2025 (Thu) | 22.51 | 22.51 | 22.51 | 22.5197 | 424 |
| 23rd Jul 2025 (Wed) | 22.48 | 22.50 | 22.44 | 22.495 | 2,930 |
| 22nd Jul 2025 (Tue) | 22.47 | 22.49 | 22.47 | 22.485 | 281 |