| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.56 | 22.56 | 22.56 | 22.5704 | 304 |
| 5th Feb 2026 (Thu) | 22.57 | 22.60 | 22.53 | 22.56 | 2,431 |
| 4th Feb 2026 (Wed) | 22.57 | 22.58 | 22.57 | 22.5952 | 825 |
| 3rd Feb 2026 (Tue) | 22.59 | 22.62 | 22.59 | 22.6042 | 400 |
| 2nd Feb 2026 (Mon) | 22.60 | 22.62 | 22.55 | 22.5628 | 2,540 |
| 30th Jan 2026 (Fri) | 22.58 | 22.61 | 22.53 | 22.61 | 956 |
| 29th Jan 2026 (Thu) | 22.59 | 22.59 | 22.52 | 22.5601 | 1,209 |
| 28th Jan 2026 (Wed) | 22.60 | 22.60 | 22.57 | 22.6055 | 2,377 |
| 27th Jan 2026 (Tue) | 22.65 | 22.65 | 22.60 | 22.6055 | 1,773 |
| 26th Jan 2026 (Mon) | 22.70 | 22.74 | 22.66 | 22.705 | 2,000 |
| 23rd Jan 2026 (Fri) | 22.71 | 22.75 | 22.67 | 22.6931 | 2,301 |
| 22nd Jan 2026 (Thu) | 22.72 | 22.73 | 22.71 | 22.76 | 2,338 |
| 21st Jan 2026 (Wed) | 22.70 | 22.70 | 22.67 | 22.69 | 711 |
| 20th Jan 2026 (Tue) | 22.69 | 22.69 | 22.64 | 22.70 | 1,700 |
| 19th Jan 2026 (Mon) | 22.67 | 22.68 | 22.65 | 22.65 | 436 |
| 16th Jan 2026 (Fri) | 22.67 | 22.68 | 22.65 | 22.65 | 436 |
| 15th Jan 2026 (Thu) | 22.665 | 22.68 | 22.665 | 22.6802 | 814 |
| 14th Jan 2026 (Wed) | 22.61 | 22.66 | 22.60 | 22.6404 | 2,718 |
| 13th Jan 2026 (Tue) | 22.61 | 22.66 | 22.61 | 22.65 | 2,824 |
| 12th Jan 2026 (Mon) | 22.65 | 22.65 | 22.59 | 22.65 | 4,756 |
| 9th Jan 2026 (Fri) | 22.61 | 22.63 | 22.61 | 22.63 | 1,200 |
| 8th Jan 2026 (Thu) | 22.59 | 22.60 | 22.57 | 22.5808 | 1,113 |
| 7th Jan 2026 (Wed) | 22.58 | 22.58 | 22.56 | 22.5707 | 698 |
| 6th Jan 2026 (Tue) | 22.59 | 22.59 | 22.56 | 22.5837 | 563 |
| 5th Jan 2026 (Mon) | 22.565 | 22.60 | 22.565 | 22.60 | 692 |
| 2nd Jan 2026 (Fri) | 22.52 | 22.57 | 22.52 | 22.565 | 4,153 |
| 1st Jan 2026 (Thu) | 22.52 | 22.55 | 22.52 | 22.5308 | 537 |
| 31st Dec 2025 (Wed) | 22.52 | 22.55 | 22.52 | 22.5308 | 537 |
| 30th Dec 2025 (Tue) | 22.51 | 22.52 | 22.51 | 22.5205 | 296 |
| 29th Dec 2025 (Mon) | 22.52 | 22.52 | 22.49 | 22.51 | 562 |
| 26th Dec 2025 (Fri) | 22.61 | 22.61 | 22.5102 | 22.5102 | 0 |
| 25th Dec 2025 (Thu) | 22.61 | 22.61 | 22.61 | 22.625 | 120 |
| 24th Dec 2025 (Wed) | 22.61 | 22.61 | 22.61 | 22.625 | 120 |
| 23rd Dec 2025 (Tue) | 22.62 | 22.62 | 22.60 | 22.6152 | 200 |
| 22nd Dec 2025 (Mon) | 22.58 | 22.58 | 22.51 | 22.5756 | 956 |
| 19th Dec 2025 (Fri) | 22.55 | 22.59 | 22.54 | 22.58 | 951 |
| 18th Dec 2025 (Thu) | 22.56 | 22.56 | 22.50 | 22.5165 | 452 |
| 17th Dec 2025 (Wed) | 22.48 | 22.49 | 22.48 | 22.505 | 420 |
| 16th Dec 2025 (Tue) | 22.525 | 22.55 | 22.48 | 22.5098 | 1,503 |
| 15th Dec 2025 (Mon) | 22.50 | 22.56 | 22.50 | 22.5354 | 231 |
| 12th Dec 2025 (Fri) | 22.53 | 22.53 | 22.53 | 22.5148 | 129 |
| 11th Dec 2025 (Thu) | 22.49 | 22.58 | 22.49 | 22.5132 | 2,679 |
| 10th Dec 2025 (Wed) | 22.51 | 22.51 | 22.51 | 22.52 | 105 |
| 9th Dec 2025 (Tue) | 22.58 | 22.58 | 22.52 | 22.555 | 2,217 |
| 8th Dec 2025 (Mon) | 22.51 | 22.51 | 22.50 | 22.52 | 118 |