| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.45 | 300 |
| 18th Jul 2025 (Fri) | 22.46 | 22.46 | 22.46 | 22.435 | 800 |
| 17th Jul 2025 (Thu) | 22.40 | 22.40 | 22.36 | 22.395 | 3,534 |
| 16th Jul 2025 (Wed) | 22.40 | 22.40 | 22.38 | 22.39 | 395 |
| 15th Jul 2025 (Tue) | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| 14th Jul 2025 (Mon) | 22.38 | 22.40 | 22.37 | 22.40 | 300 |
| 11th Jul 2025 (Fri) | 22.45 | 22.45 | 22.37 | 22.4146 | 256 |
| 10th Jul 2025 (Thu) | 22.37 | 22.47 | 22.35 | 22.39 | 1,972 |
| 9th Jul 2025 (Wed) | 22.48 | 22.48 | 22.38 | 22.39 | 351 |
| 8th Jul 2025 (Tue) | 22.43 | 22.45 | 22.40 | 22.41 | 2,457 |
| 7th Jul 2025 (Mon) | 22.50 | 22.54 | 22.47 | 22.4673 | 1,502 |
| 4th Jul 2025 (Fri) | 22.48 | 22.49 | 22.48 | 22.49 | 0 |
| 3rd Jul 2025 (Thu) | 22.48 | 22.49 | 22.48 | 22.49 | 0 |
| 2nd Jul 2025 (Wed) | 22.48 | 22.50 | 22.47 | 22.49 | 2,212 |
| 1st Jul 2025 (Tue) | 22.42 | 22.44 | 22.42 | 22.45 | 1,128 |
| 30th Jun 2025 (Mon) | 22.37 | 22.42 | 22.36 | 22.3875 | 563 |
| 27th Jun 2025 (Fri) | 22.37 | 22.37 | 22.36 | 22.34 | 245 |
| 26th Jun 2025 (Thu) | 22.36 | 22.37 | 22.36 | 22.27 | 1,100 |
| 25th Jun 2025 (Wed) | 22.28 | 22.29 | 22.25 | 22.26 | 412 |
| 24th Jun 2025 (Tue) | 22.34 | 22.38 | 22.34 | 22.38 | 41 |
| 23rd Jun 2025 (Mon) | 22.34 | 22.34 | 22.34 | 22.39 | 116 |
| 20th Jun 2025 (Fri) | 22.30 | 22.33 | 22.30 | 22.32 | 1,138 |
| 19th Jun 2025 (Thu) | 22.36 | 22.36 | 22.26 | 22.3043 | 265 |
| 18th Jun 2025 (Wed) | 22.36 | 22.36 | 22.26 | 22.3043 | 265 |
| 17th Jun 2025 (Tue) | 22.33 | 22.40 | 22.33 | 22.36 | 700 |
| 16th Jun 2025 (Mon) | 22.32 | 22.37 | 22.29 | 22.315 | 1,275 |
| 13th Jun 2025 (Fri) | 22.38 | 22.38 | 22.26 | 22.275 | 720 |
| 12th Jun 2025 (Thu) | 22.31 | 22.31 | 22.30 | 22.31 | 600 |
| 11th Jun 2025 (Wed) | 22.34 | 22.43 | 22.34 | 22.42 | 1,863 |
| 10th Jun 2025 (Tue) | 22.39 | 22.39 | 22.30 | 22.31 | 1,034 |
| 9th Jun 2025 (Mon) | 22.35 | 22.36 | 22.35 | 22.36 | 0 |
| 6th Jun 2025 (Fri) | 22.35 | 22.35 | 22.33 | 22.31 | 1,125 |
| 5th Jun 2025 (Thu) | 22.29 | 22.31 | 22.19 | 22.19 | 1,315 |
| 4th Jun 2025 (Wed) | 22.19 | 22.20 | 22.19 | 22.265 | 600 |
| 3rd Jun 2025 (Tue) | 22.22 | 22.22 | 22.22 | 22.22 | 108 |
| 2nd Jun 2025 (Mon) | 22.15 | 22.18 | 22.15 | 22.20 | 1,666 |
| 30th May 2025 (Fri) | 22.19 | 22.21 | 22.12 | 22.22 | 607 |
| 29th May 2025 (Thu) | 22.23 | 22.23 | 22.17 | 22.1867 | 900 |
| 28th May 2025 (Wed) | 22.17 | 22.18 | 22.17 | 22.18 | 1,001 |
| 27th May 2025 (Tue) | 22.11 | 22.11 | 22.07 | 22.08 | 1,295 |
| 26th May 2025 (Mon) | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| 23rd May 2025 (Fri) | 22.17 | 22.17 | 22.07 | 22.13 | 3,303 |
| 22nd May 2025 (Thu) | 22.11 | 22.17 | 22.11 | 22.11 | 17,135 |