| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.53 | 22.53 | 22.53 | 22.5148 | 129 |
| 11th Dec 2025 (Thu) | 22.49 | 22.58 | 22.49 | 22.5132 | 2,679 |
| 10th Dec 2025 (Wed) | 22.51 | 22.51 | 22.51 | 22.52 | 105 |
| 9th Dec 2025 (Tue) | 22.58 | 22.58 | 22.52 | 22.555 | 2,217 |
| 8th Dec 2025 (Mon) | 22.51 | 22.51 | 22.50 | 22.52 | 118 |
| 5th Dec 2025 (Fri) | 22.525 | 22.54 | 22.52 | 22.5246 | 496 |
| 4th Dec 2025 (Thu) | 22.51 | 22.51 | 22.47 | 22.4915 | 964 |
| 3rd Dec 2025 (Wed) | 22.48 | 22.49 | 22.48 | 22.495 | 600 |
| 2nd Dec 2025 (Tue) | 22.45 | 22.48 | 22.44 | 22.4752 | 1,908 |
| 1st Dec 2025 (Mon) | 22.46 | 22.47 | 22.45 | 22.46 | 761 |
| 28th Nov 2025 (Fri) | 22.45 | 22.45 | 22.45 | 22.4725 | 623 |
| 27th Nov 2025 (Thu) | 22.46 | 22.46 | 22.45 | 22.4454 | 1,629 |
| 26th Nov 2025 (Wed) | 22.46 | 22.46 | 22.45 | 22.4454 | 1,929 |
| 25th Nov 2025 (Tue) | 22.40 | 22.41 | 22.40 | 22.39 | 302 |
| 24th Nov 2025 (Mon) | 22.32 | 22.35 | 22.30 | 22.355 | 1,301 |
| 21st Nov 2025 (Fri) | 22.37 | 22.39 | 22.37 | 22.44 | 502 |
| 20th Nov 2025 (Thu) | 22.42 | 22.4352 | 22.42 | 22.4352 | 0 |
| 19th Nov 2025 (Wed) | 22.42 | 22.42 | 22.41 | 22.4352 | 300 |
| 18th Nov 2025 (Tue) | 22.45 | 22.45 | 22.35 | 22.4075 | 884 |
| 17th Nov 2025 (Mon) | 22.44 | 22.44 | 22.44 | 22.4216 | 2 |
| 14th Nov 2025 (Fri) | 22.38 | 22.44 | 22.38 | 22.4443 | 100 |
| 13th Nov 2025 (Thu) | 22.50 | 22.50 | 22.40 | 22.49 | 4,949 |
| 12th Nov 2025 (Wed) | 22.49 | 22.51 | 22.49 | 22.46 | 173 |
| 11th Nov 2025 (Tue) | 22.44 | 22.53 | 22.44 | 22.475 | 1,247 |
| 10th Nov 2025 (Mon) | 22.45 | 22.45 | 22.43 | 22.455 | 475 |
| 7th Nov 2025 (Fri) | 22.37 | 22.37 | 22.37 | 22.37 | 200 |
| 6th Nov 2025 (Thu) | 22.425 | 22.44 | 22.39 | 22.4329 | 1,055 |
| 5th Nov 2025 (Wed) | 22.36 | 22.43 | 22.36 | 22.39 | 930 |
| 4th Nov 2025 (Tue) | 22.43 | 22.43 | 22.4038 | 22.4038 | 0 |
| 3rd Nov 2025 (Mon) | 22.43 | 22.43 | 22.38 | 22.4038 | 1,441 |
| 31st Oct 2025 (Fri) | 22.45 | 22.495 | 22.42 | 22.455 | 4,728 |
| 30th Oct 2025 (Thu) | 22.50 | 22.50 | 22.46 | 22.485 | 779 |
| 29th Oct 2025 (Wed) | 22.52 | 22.535 | 22.50 | 22.511 | 2,334 |
| 28th Oct 2025 (Tue) | 22.56 | 22.56 | 22.48 | 22.54 | 3,485 |
| 27th Oct 2025 (Mon) | 22.63 | 22.64 | 22.58 | 22.635 | 4,437 |
| 24th Oct 2025 (Fri) | 22.48 | 22.57 | 22.475 | 22.565 | 2,201 |
| 23rd Oct 2025 (Thu) | 22.48 | 22.53 | 22.48 | 22.50 | 1,524 |
| 22nd Oct 2025 (Wed) | 22.47 | 22.52 | 22.45 | 22.4515 | 2,787 |
| 21st Oct 2025 (Tue) | 22.41 | 22.48 | 22.41 | 22.4688 | 2,618 |
| 20th Oct 2025 (Mon) | 22.43 | 22.44 | 22.43 | 22.455 | 767 |
| 17th Oct 2025 (Fri) | 22.44 | 22.46 | 22.44 | 22.435 | 1,599 |
| 16th Oct 2025 (Thu) | 22.47 | 22.47 | 22.38 | 22.435 | 1,500 |
| 15th Oct 2025 (Wed) | 22.41 | 22.43 | 22.41 | 22.455 | 217 |
| 14th Oct 2025 (Tue) | 22.30 | 22.36 | 22.30 | 22.3626 | 394 |