| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.76 | 55.76 | 55.66 | 55.70 | 1,428 |
| 18th Sep 2025 (Thu) | 55.99 | 55.99 | 55.72 | 55.855 | 2,842 |
| 17th Sep 2025 (Wed) | 56.11 | 56.36 | 55.92 | 55.9666 | 2,586 |
| 16th Sep 2025 (Tue) | 55.90 | 56.13 | 55.90 | 56.115 | 1,732 |
| 15th Sep 2025 (Mon) | 55.64 | 55.64 | 55.57 | 55.62 | 2,968 |
| 12th Sep 2025 (Fri) | 55.38 | 55.53 | 55.37 | 55.4911 | 624 |
| 11th Sep 2025 (Thu) | 55.38 | 55.40 | 55.38 | 55.425 | 221 |
| 10th Sep 2025 (Wed) | 55.26 | 55.26 | 55.19 | 55.14 | 9,562 |
| 9th Sep 2025 (Tue) | 55.42 | 55.43 | 55.29 | 55.23 | 3,544 |
| 8th Sep 2025 (Mon) | 55.34 | 55.46 | 55.34 | 55.4441 | 8,539 |
| 5th Sep 2025 (Fri) | 55.32 | 55.35 | 55.26 | 55.2533 | 1,110 |
| 4th Sep 2025 (Thu) | 54.86 | 55.21 | 54.82 | 54.91 | 5,518 |
| 3rd Sep 2025 (Wed) | 54.85 | 54.95 | 54.85 | 54.855 | 1,446 |
| 2nd Sep 2025 (Tue) | 54.71 | 54.90 | 54.71 | 54.80 | 1,436 |
| 1st Sep 2025 (Mon) | 55.13 | 55.13 | 55.12 | 55.125 | 558 |
| 29th Aug 2025 (Fri) | 55.13 | 55.13 | 55.12 | 55.125 | 558 |
| 28th Aug 2025 (Thu) | 54.97 | 55.13 | 54.97 | 55.11 | 2,956 |
| 27th Aug 2025 (Wed) | 54.72 | 54.87 | 54.70 | 54.8276 | 2,398 |
| 26th Aug 2025 (Tue) | 54.89 | 54.89 | 54.89 | 54.88 | 280 |
| 25th Aug 2025 (Mon) | 55.19 | 55.19 | 55.19 | 54.755 | 844 |
| 22nd Aug 2025 (Fri) | 54.69 | 55.34 | 54.69 | 55.24 | 1,390 |
| 21st Aug 2025 (Thu) | 54.93 | 54.93 | 54.72 | 54.675 | 2,334 |
| 20th Aug 2025 (Wed) | 54.94 | 54.94 | 54.94 | 54.9379 | 191 |
| 19th Aug 2025 (Tue) | 55.14 | 55.14 | 54.92 | 54.955 | 2,945 |
| 18th Aug 2025 (Mon) | 55.24 | 55.24 | 55.14 | 55.195 | 3,174 |
| 15th Aug 2025 (Fri) | 55.29 | 55.42 | 55.29 | 55.326 | 2,860 |
| 14th Aug 2025 (Thu) | 55.35 | 55.35 | 55.02 | 55.1641 | 6,920 |
| 13th Aug 2025 (Wed) | 55.48 | 55.48 | 55.42 | 55.415 | 941 |
| 12th Aug 2025 (Tue) | 55.21 | 55.22 | 55.18 | 55.1968 | 988 |
| 11th Aug 2025 (Mon) | 55.07 | 55.07 | 54.83 | 54.84 | 1,261 |
| 8th Aug 2025 (Fri) | 54.98 | 55.07 | 54.94 | 54.955 | 2,176 |
| 7th Aug 2025 (Thu) | 55.01 | 55.02 | 54.80 | 54.98 | 1,719 |
| 6th Aug 2025 (Wed) | 54.78 | 54.96 | 54.78 | 54.9319 | 1,965 |
| 5th Aug 2025 (Tue) | 54.38 | 54.67 | 54.38 | 54.4997 | 11,529 |
| 4th Aug 2025 (Mon) | 54.54 | 54.54 | 54.42 | 54.46 | 1,474 |
| 1st Aug 2025 (Fri) | 54.42 | 54.42 | 54.35 | 54.4069 | 879 |
| 31st Jul 2025 (Thu) | 53.79 | 53.80 | 53.77 | 53.7651 | 484 |
| 30th Jul 2025 (Wed) | 54.01 | 54.08 | 53.68 | 53.71 | 634 |
| 29th Jul 2025 (Tue) | 54.24 | 54.25 | 54.22 | 54.31 | 9,592 |
| 28th Jul 2025 (Mon) | 54.79 | 54.79 | 54.53 | 54.5255 | 2,578 |
| 25th Jul 2025 (Fri) | 55.04 | 55.16 | 55.04 | 55.17 | 2,753 |
| 24th Jul 2025 (Thu) | 55.36 | 55.36 | 55.22 | 55.24 | 1,626 |
| 23rd Jul 2025 (Wed) | 55.05 | 55.32 | 55.03 | 55.325 | 1,916 |
| 22nd Jul 2025 (Tue) | 54.82 | 55.10 | 54.82 | 55.0779 | 1,644 |