| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 54.82 | 55.10 | 54.82 | 55.0779 | 1,644 |
| 21st Jul 2025 (Mon) | 54.65 | 54.91 | 54.65 | 54.7921 | 2,295 |
| 18th Jul 2025 (Fri) | 54.64 | 54.64 | 54.44 | 54.4433 | 872 |
| 17th Jul 2025 (Thu) | 54.19 | 54.455 | 54.19 | 54.34 | 18,692 |
| 16th Jul 2025 (Wed) | 54.21 | 54.64 | 54.11 | 54.4887 | 2,718 |
| 15th Jul 2025 (Tue) | 54.57 | 54.57 | 54.28 | 54.35 | 2,598 |
| 14th Jul 2025 (Mon) | 54.82 | 54.82 | 54.62 | 54.6207 | 2,159 |
| 11th Jul 2025 (Fri) | 54.77 | 54.79 | 54.67 | 54.7404 | 1,663 |
| 10th Jul 2025 (Thu) | 54.85 | 54.88 | 54.75 | 54.88 | 1,617 |
| 9th Jul 2025 (Wed) | 54.87 | 55.00 | 54.87 | 54.98 | 2,121 |
| 8th Jul 2025 (Tue) | 54.70 | 54.86 | 54.69 | 54.88 | 451 |
| 7th Jul 2025 (Mon) | 54.89 | 54.90 | 54.69 | 54.765 | 2,216 |
| 4th Jul 2025 (Fri) | 55.10 | 55.10 | 54.96 | 55.02 | 3,867 |
| 3rd Jul 2025 (Thu) | 55.10 | 55.10 | 54.96 | 55.02 | 3,867 |
| 2nd Jul 2025 (Wed) | 54.80 | 55.08 | 54.80 | 55.08 | 4,060 |
| 1st Jul 2025 (Tue) | 54.96 | 55.10 | 54.96 | 55.00 | 1,522 |
| 30th Jun 2025 (Mon) | 54.58 | 54.93 | 54.58 | 54.9208 | 6,449 |
| 27th Jun 2025 (Fri) | 54.63 | 54.69 | 54.48 | 54.58 | 2,306 |
| 26th Jun 2025 (Thu) | 54.66 | 54.75 | 54.48 | 54.57 | 8,278 |
| 25th Jun 2025 (Wed) | 54.23 | 54.23 | 54.23 | 54.3014 | 390 |
| 24th Jun 2025 (Tue) | 54.06 | 54.20 | 54.06 | 54.1626 | 552 |
| 23rd Jun 2025 (Mon) | 53.28 | 53.85 | 53.28 | 53.8255 | 1,951 |
| 20th Jun 2025 (Fri) | 53.55 | 53.63 | 53.44 | 53.5064 | 3,086 |
| 19th Jun 2025 (Thu) | 53.41 | 53.61 | 53.33 | 53.39 | 2,946 |
| 18th Jun 2025 (Wed) | 53.41 | 53.61 | 53.33 | 53.39 | 2,946 |
| 17th Jun 2025 (Tue) | 53.80 | 53.83 | 53.64 | 53.4201 | 880 |
| 16th Jun 2025 (Mon) | 54.02 | 54.06 | 53.86 | 53.846 | 2,564 |
| 13th Jun 2025 (Fri) | 53.57 | 53.86 | 53.57 | 53.7439 | 2,424 |
| 12th Jun 2025 (Thu) | 54.01 | 54.07 | 53.96 | 54.03 | 3,139 |
| 11th Jun 2025 (Wed) | 53.65 | 53.71 | 53.65 | 53.6204 | 2,201 |
| 10th Jun 2025 (Tue) | 53.51 | 53.51 | 53.34 | 53.39 | 2,086 |
| 9th Jun 2025 (Mon) | 53.27 | 53.36 | 53.27 | 53.35 | 603 |
| 6th Jun 2025 (Fri) | 53.17 | 53.24 | 53.17 | 53.2225 | 2,288 |
| 5th Jun 2025 (Thu) | 53.47 | 53.56 | 53.45 | 53.325 | 1,202 |
| 4th Jun 2025 (Wed) | 53.25 | 53.34 | 53.25 | 53.265 | 2,178 |
| 3rd Jun 2025 (Tue) | 53.23 | 53.23 | 53.09 | 53.06 | 1,924 |
| 2nd Jun 2025 (Mon) | 53.11 | 53.35 | 53.11 | 53.3468 | 3,862 |
| 30th May 2025 (Fri) | 52.87 | 52.91 | 52.79 | 52.92 | 2,946 |
| 29th May 2025 (Thu) | 52.77 | 52.92 | 52.63 | 52.895 | 3,224 |
| 28th May 2025 (Wed) | 52.55 | 52.55 | 52.45 | 52.45 | 725 |
| 27th May 2025 (Tue) | 52.53 | 52.59 | 52.53 | 52.59 | 880 |
| 26th May 2025 (Mon) | 52.46 | 52.46 | 52.46 | 52.46 | 0 |
| 24th May 2025 (Sat) | 52.47 | 52.47 | 52.47 | 52.46 | 2,226 |
| 23rd May 2025 (Fri) | 52.47 | 52.47 | 52.47 | 52.47 | 2,226 |