Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HYXU.US (HYXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 54.79 54.79 54.7815 54.7815 0
11th Dec 2025 (Thu) 54.79 54.79 54.7815 54.7815 0
10th Dec 2025 (Wed) 54.79 54.79 54.7815 54.7815 0
9th Dec 2025 (Tue) 54.79 54.79 54.7815 54.7815 0
8th Dec 2025 (Mon) 54.79 54.79 54.7815 54.7815 0
5th Dec 2025 (Fri) 54.79 54.79 54.7815 54.7815 0
4th Dec 2025 (Thu) 54.79 54.79 54.7815 54.7815 0
3rd Dec 2025 (Wed) 54.79 54.79 54.7815 54.7815 0
2nd Dec 2025 (Tue) 54.79 54.79 54.7815 54.7815 0
1st Dec 2025 (Mon) 54.79 54.79 54.7815 54.7815 0
28th Nov 2025 (Fri) 54.79 54.79 54.7815 54.7815 0
27th Nov 2025 (Thu) 54.79 54.79 54.7815 54.7815 0
26th Nov 2025 (Wed) 54.79 54.79 54.7815 54.7815 0
25th Nov 2025 (Tue) 54.79 54.79 54.7815 54.7815 0
24th Nov 2025 (Mon) 54.79 54.79 54.7815 54.7815 0
21st Nov 2025 (Fri) 54.79 54.79 54.7815 54.7815 0
20th Nov 2025 (Thu) 54.79 54.79 54.7815 54.7815 0
19th Nov 2025 (Wed) 54.79 54.79 54.7815 54.7815 0
18th Nov 2025 (Tue) 54.79 54.79 54.7815 54.7815 0
17th Nov 2025 (Mon) 54.79 54.79 54.7815 54.7815 0
14th Nov 2025 (Fri) 54.79 54.79 54.7815 54.7815 0
13th Nov 2025 (Thu) 54.79 54.79 54.7815 54.7815 0
12th Nov 2025 (Wed) 54.79 54.79 54.7815 54.7815 0
11th Nov 2025 (Tue) 54.79 54.79 54.7815 54.7815 0
10th Nov 2025 (Mon) 54.79 54.79 54.7815 54.7815 0
7th Nov 2025 (Fri) 54.79 54.79 54.7815 54.7815 0
6th Nov 2025 (Thu) 54.79 54.79 54.7815 54.7815 0
5th Nov 2025 (Wed) 54.79 54.79 54.7815 54.7815 0
4th Nov 2025 (Tue) 54.79 54.79 54.7815 54.7815 0
3rd Nov 2025 (Mon) 54.79 54.79 54.7815 54.7815 0
31st Oct 2025 (Fri) 54.79 54.79 54.77 54.7815 870
30th Oct 2025 (Thu) 54.95 54.96 54.91 54.89 1,292
29th Oct 2025 (Wed) 55.37 55.37 55.09 55.131 444
28th Oct 2025 (Tue) 55.57 55.60 55.40 55.51 4,869
27th Oct 2025 (Mon) 55.21 55.41 55.21 55.4372 2,525
24th Oct 2025 (Fri) 55.23 55.23 55.13 55.1245 2,119
23rd Oct 2025 (Thu) 55.17 55.17 55.03 55.0647 624
22nd Oct 2025 (Wed) 54.99 55.04 54.99 54.99 1,783
21st Oct 2025 (Tue) 55.11 55.11 54.99 54.907 730
20th Oct 2025 (Mon) 55.11 55.19 55.11 55.1305 1,622
17th Oct 2025 (Fri) 55.21 55.21 55.04 55.12 1,910
16th Oct 2025 (Thu) 55.03 55.25 55.03 55.19 1,404
15th Oct 2025 (Wed) 54.96 55.17 54.96 55.0507 431
14th Oct 2025 (Tue) 54.72 54.76 54.72 54.75 1,165
FTSE 100 Latest
Value9,649.03
Change-54.13