| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.27 | 46.497 | 46.27 | 46.497 | 0 |
| 19th May 2026 (Tue) | 46.27 | 46.27 | 46.24 | 46.255 | 307 |
| 18th May 2026 (Mon) | 46.44 | 46.44 | 46.43 | 46.3858 | 600 |
| 15th May 2026 (Fri) | 46.66 | 46.66 | 46.3662 | 46.3662 | 3 |
| 14th May 2026 (Thu) | 46.66 | 46.66 | 46.66 | 46.5906 | 213 |
| 13th May 2026 (Wed) | 46.63 | 46.63 | 46.63 | 46.62 | 175 |
| 12th May 2026 (Tue) | 46.57 | 46.57 | 46.53 | 46.5895 | 1,389 |
| 11th May 2026 (Mon) | 46.74 | 46.74 | 46.6801 | 46.6801 | 42 |
| 8th May 2026 (Fri) | 46.74 | 46.74 | 46.73 | 46.7418 | 1,000 |
| 7th May 2026 (Thu) | 46.80 | 46.81 | 46.65 | 46.6465 | 1,075 |
| 6th May 2026 (Wed) | 46.825 | 46.825 | 46.81 | 46.8182 | 2,160 |
| 5th May 2026 (Tue) | 46.69 | 46.70 | 46.65 | 46.66 | 2,229 |
| 4th May 2026 (Mon) | 46.57 | 46.57 | 46.57 | 46.5833 | 254 |
| 1st May 2026 (Fri) | 46.68 | 46.69 | 46.68 | 46.686 | 697 |
| 30th Apr 2026 (Thu) | 46.79 | 46.79 | 46.79 | 46.863 | 100 |
| 29th Apr 2026 (Wed) | 46.68 | 46.68 | 46.68 | 46.6702 | 403 |
| 28th Apr 2026 (Tue) | 46.87 | 46.87 | 46.805 | 46.805 | 1 |
| 27th Apr 2026 (Mon) | 46.87 | 46.87 | 46.8631 | 46.8631 | 93 |
| 24th Apr 2026 (Fri) | 46.87 | 46.87 | 46.8661 | 46.8661 | 0 |
| 23rd Apr 2026 (Thu) | 46.87 | 46.87 | 46.75 | 46.7859 | 360 |
| 22nd Apr 2026 (Wed) | 46.88 | 46.88 | 46.86 | 46.8802 | 205 |
| 21st Apr 2026 (Tue) | 46.84 | 46.84 | 46.76 | 46.7875 | 536 |
| 20th Apr 2026 (Mon) | 46.88 | 46.88 | 46.88 | 46.9098 | 100 |
| 17th Apr 2026 (Fri) | 47.01 | 47.01 | 47.00 | 46.9606 | 216 |
| 16th Apr 2026 (Thu) | 46.79 | 46.79 | 46.79 | 46.79 | 54 |
| 15th Apr 2026 (Wed) | 46.82 | 46.82 | 46.76 | 46.8006 | 2,792 |
| 14th Apr 2026 (Tue) | 46.80 | 46.85 | 46.80 | 46.8375 | 614 |
| 13th Apr 2026 (Mon) | 46.61 | 46.67 | 46.61 | 46.68 | 340 |
| 10th Apr 2026 (Fri) | 46.62 | 46.62 | 46.53 | 46.53 | 0 |
| 9th Apr 2026 (Thu) | 46.62 | 46.77 | 46.62 | 46.6928 | 383 |
| 8th Apr 2026 (Wed) | 46.17 | 46.65 | 46.17 | 46.65 | 124 |
| 7th Apr 2026 (Tue) | 46.17 | 46.24 | 46.17 | 46.3681 | 553 |
| 6th Apr 2026 (Mon) | 46.38 | 46.38 | 46.30 | 46.362 | 586 |
| 3rd Apr 2026 (Fri) | 46.27 | 46.29 | 46.27 | 46.3113 | 70 |
| 2nd Apr 2026 (Thu) | 46.27 | 46.29 | 46.27 | 46.3113 | 70 |
| 1st Apr 2026 (Wed) | 46.16 | 46.2148 | 46.16 | 46.2148 | 9 |
| 31st Mar 2026 (Tue) | 46.16 | 46.35 | 46.16 | 46.3118 | 221 |
| 30th Mar 2026 (Mon) | 46.02 | 46.02 | 46.02 | 45.9353 | 675 |
| 27th Mar 2026 (Fri) | 45.77 | 45.84 | 45.77 | 45.8365 | 168 |
| 26th Mar 2026 (Thu) | 45.99 | 45.99 | 45.99 | 45.9587 | 148 |
| 25th Mar 2026 (Wed) | 46.16 | 46.3259 | 46.16 | 46.3259 | 0 |
| 24th Mar 2026 (Tue) | 46.16 | 46.16 | 46.16 | 46.1303 | 186 |
| 23rd Mar 2026 (Mon) | 46.36 | 46.40 | 46.21 | 46.3152 | 1,192 |