| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.57 | 46.57 | 46.465 | 46.465 | 11 |
| 9th Jul 2026 (Thu) | 46.57 | 46.57 | 46.515 | 46.515 | 15 |
| 8th Jul 2026 (Wed) | 46.57 | 46.57 | 46.57 | 46.47 | 100 |
| 7th Jul 2026 (Tue) | 46.55 | 46.55 | 46.54 | 46.53 | 502 |
| 6th Jul 2026 (Mon) | 46.575 | 46.58 | 46.53 | 46.585 | 630 |
| 3rd Jul 2026 (Fri) | 46.565 | 46.565 | 46.53 | 46.53 | 0 |
| 2nd Jul 2026 (Thu) | 46.565 | 46.565 | 46.45 | 46.53 | 6,422 |
| 1st Jul 2026 (Wed) | 46.82 | 46.82 | 46.61 | 46.61 | 0 |
| 30th Jun 2026 (Tue) | 46.82 | 46.84 | 46.82 | 46.7156 | 396 |
| 29th Jun 2026 (Mon) | 46.74 | 46.74 | 46.74 | 46.725 | 204 |
| 26th Jun 2026 (Fri) | 46.70 | 46.70 | 46.70 | 46.675 | 240 |
| 25th Jun 2026 (Thu) | 46.72 | 46.72 | 46.70 | 46.70 | 0 |
| 24th Jun 2026 (Wed) | 46.72 | 46.72 | 46.72 | 46.68 | 204 |
| 23rd Jun 2026 (Tue) | 46.68 | 46.68 | 46.68 | 46.6336 | 238 |
| 22nd Jun 2026 (Mon) | 46.76 | 46.76 | 46.645 | 46.645 | 0 |
| 19th Jun 2026 (Fri) | 46.76 | 46.76 | 46.7416 | 46.7416 | 135 |
| 18th Jun 2026 (Thu) | 46.76 | 46.76 | 46.7416 | 46.7416 | 135 |
| 17th Jun 2026 (Wed) | 46.76 | 46.76 | 46.76 | 46.6004 | 202 |
| 16th Jun 2026 (Tue) | 46.77 | 46.79 | 46.77 | 46.7494 | 4,437 |
| 15th Jun 2026 (Mon) | 46.42 | 46.715 | 46.42 | 46.715 | 0 |
| 12th Jun 2026 (Fri) | 46.42 | 46.5816 | 46.42 | 46.5816 | 0 |
| 11th Jun 2026 (Thu) | 46.42 | 46.6067 | 46.42 | 46.6067 | 0 |
| 10th Jun 2026 (Wed) | 46.42 | 46.42 | 46.3425 | 46.3425 | 0 |
| 9th Jun 2026 (Tue) | 46.42 | 46.42 | 46.42 | 46.4197 | 177 |
| 8th Jun 2026 (Mon) | 46.39 | 46.39 | 46.38 | 46.365 | 1,202 |
| 5th Jun 2026 (Fri) | 46.58 | 46.58 | 46.33 | 46.33 | 168 |
| 4th Jun 2026 (Thu) | 46.58 | 46.60 | 46.53 | 46.5616 | 1,701 |
| 3rd Jun 2026 (Wed) | 46.55 | 46.55 | 46.49 | 46.5143 | 739 |
| 2nd Jun 2026 (Tue) | 46.63 | 46.63 | 46.62 | 46.6262 | 591 |
| 1st Jun 2026 (Mon) | 46.58 | 46.58 | 46.58 | 46.5923 | 601 |
| 29th May 2026 (Fri) | 46.88 | 46.88 | 46.88 | 46.8701 | 209 |
| 28th May 2026 (Thu) | 46.78 | 46.795 | 46.78 | 46.7849 | 611 |
| 27th May 2026 (Wed) | 46.74 | 46.75 | 46.72 | 46.7158 | 363 |
| 26th May 2026 (Tue) | 46.45 | 46.735 | 46.45 | 46.735 | 64 |
| 25th May 2026 (Mon) | 46.45 | 46.5621 | 46.45 | 46.5621 | 123 |
| 22nd May 2026 (Fri) | 46.45 | 46.5621 | 46.45 | 46.5621 | 123 |
| 21st May 2026 (Thu) | 46.45 | 46.48 | 46.45 | 46.475 | 148 |
| 20th May 2026 (Wed) | 46.27 | 46.497 | 46.27 | 46.497 | 0 |
| 19th May 2026 (Tue) | 46.27 | 46.27 | 46.24 | 46.255 | 307 |
| 18th May 2026 (Mon) | 46.44 | 46.44 | 46.43 | 46.3858 | 600 |
| 15th May 2026 (Fri) | 46.66 | 46.66 | 46.3662 | 46.3662 | 3 |
| 14th May 2026 (Thu) | 46.66 | 46.66 | 46.66 | 46.5906 | 213 |
| 13th May 2026 (Wed) | 46.63 | 46.63 | 46.63 | 46.62 | 175 |
| 12th May 2026 (Tue) | 46.57 | 46.57 | 46.53 | 46.5895 | 1,389 |
| 11th May 2026 (Mon) | 46.74 | 46.74 | 46.6801 | 46.6801 | 42 |