| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.20 | 45.20 | 45.15 | 45.2318 | 611 |
| 25th Sep 2026 (Fri) | 45.43 | 45.54 | 45.43 | 45.405 | 531 |
| 24th Sep 2026 (Thu) | 45.54 | 45.56 | 45.46 | 45.4462 | 526 |
| 23rd Sep 2026 (Wed) | 45.82 | 45.82 | 45.63 | 45.6045 | 521 |
| 22nd Sep 2026 (Tue) | 45.87 | 45.87 | 45.87 | 45.8859 | 110 |
| 21st Sep 2026 (Mon) | 45.89 | 45.89 | 45.89 | 45.92 | 350 |
| 18th Sep 2026 (Fri) | 45.88 | 45.88 | 45.8427 | 45.8427 | 138 |
| 17th Sep 2026 (Thu) | 45.88 | 45.9439 | 45.88 | 45.9439 | 100 |
| 16th Sep 2026 (Wed) | 45.88 | 45.88 | 45.85 | 45.7995 | 0 |
| 15th Sep 2026 (Tue) | 45.86 | 45.87 | 45.80 | 45.7781 | 942 |
| 14th Sep 2026 (Mon) | 45.88 | 45.88 | 45.88 | 45.8493 | 290 |
| 11th Sep 2026 (Fri) | 45.93 | 45.93 | 45.91 | 45.93 | 509 |
| 10th Sep 2026 (Thu) | 46.06 | 46.24 | 46.04 | 46.01 | 5,803 |
| 9th Sep 2026 (Wed) | 46.64 | 46.64 | 46.1366 | 46.1366 | 0 |
| 8th Sep 2026 (Tue) | 46.64 | 46.64 | 46.27 | 46.19 | 2,990 |
| 7th Sep 2026 (Mon) | 46.35 | 46.35 | 46.2412 | 46.2412 | 93 |
| 4th Sep 2026 (Fri) | 46.35 | 46.35 | 46.2412 | 46.2412 | 93 |
| 3rd Sep 2026 (Thu) | 46.35 | 46.35 | 46.2716 | 46.2716 | 4 |
| 2nd Sep 2026 (Wed) | 46.35 | 46.35 | 46.35 | 46.23 | 212 |
| 1st Sep 2026 (Tue) | 46.30 | 46.30 | 46.30 | 46.2028 | 100 |
| 31st Aug 2026 (Mon) | 46.54 | 46.61 | 46.54 | 46.61 | 281 |
| 28th Aug 2026 (Fri) | 46.69 | 46.69 | 46.585 | 46.585 | 9 |
| 27th Aug 2026 (Thu) | 46.69 | 46.69 | 46.6272 | 46.6272 | 25 |
| 26th Aug 2026 (Wed) | 46.69 | 46.69 | 46.66 | 46.6463 | 319 |
| 25th Aug 2026 (Tue) | 46.66 | 46.66 | 46.61 | 46.6409 | 212 |
| 24th Aug 2026 (Mon) | 46.47 | 46.55 | 46.47 | 46.48 | 829 |
| 21st Aug 2026 (Fri) | 46.44 | 46.44 | 46.44 | 46.4936 | 140 |
| 20th Aug 2026 (Thu) | 46.44 | 46.4495 | 46.44 | 46.4495 | 118 |
| 19th Aug 2026 (Wed) | 46.44 | 46.54 | 46.44 | 46.54 | 0 |
| 18th Aug 2026 (Tue) | 46.44 | 46.48 | 46.44 | 46.4405 | 665 |
| 17th Aug 2026 (Mon) | 46.48 | 46.48 | 46.48 | 46.445 | 571 |
| 14th Aug 2026 (Fri) | 46.61 | 46.61 | 46.515 | 46.515 | 13 |
| 13th Aug 2026 (Thu) | 46.61 | 46.61 | 46.61 | 46.535 | 100 |
| 12th Aug 2026 (Wed) | 46.45 | 46.53 | 46.45 | 46.485 | 1,212 |
| 11th Aug 2026 (Tue) | 46.45 | 46.45 | 46.45 | 46.385 | 100 |
| 10th Aug 2026 (Mon) | 46.38 | 46.38 | 46.37 | 46.3689 | 493 |
| 7th Aug 2026 (Fri) | 46.45 | 46.46 | 46.45 | 46.45 | 699 |
| 6th Aug 2026 (Thu) | 46.445 | 46.445 | 46.445 | 46.4195 | 414 |
| 5th Aug 2026 (Wed) | 46.43 | 46.43 | 46.43 | 46.45 | 134 |
| 4th Aug 2026 (Tue) | 46.37 | 46.4191 | 46.37 | 46.4191 | 0 |
| 3rd Aug 2026 (Mon) | 46.37 | 46.37 | 46.2922 | 46.2922 | 1 |
| 31st Jul 2026 (Fri) | 46.37 | 46.37 | 46.365 | 46.365 | 33 |
| 30th Jul 2026 (Thu) | 46.37 | 46.46 | 46.37 | 46.435 | 318 |
| 29th Jul 2026 (Wed) | 46.30 | 46.30 | 46.30 | 46.3074 | 317 |