| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.51 | 47.51 | 47.47 | 47.511 | 824 |
| 18th Sep 2025 (Thu) | 47.49 | 47.55 | 47.49 | 47.525 | 228 |
| 17th Sep 2025 (Wed) | 47.47 | 47.50 | 47.42 | 47.4501 | 218 |
| 16th Sep 2025 (Tue) | 47.51 | 47.51 | 47.48 | 47.48 | 0 |
| 15th Sep 2025 (Mon) | 47.51 | 47.54 | 47.51 | 47.51 | 203 |
| 12th Sep 2025 (Fri) | 47.38 | 47.38 | 47.38 | 47.38 | 267 |
| 11th Sep 2025 (Thu) | 47.44 | 47.44 | 47.44 | 47.4406 | 100 |
| 10th Sep 2025 (Wed) | 47.47 | 47.50 | 47.28 | 47.2671 | 5,077 |
| 9th Sep 2025 (Tue) | 47.37 | 47.39 | 47.35 | 47.385 | 1,901 |
| 8th Sep 2025 (Mon) | 47.47 | 47.47 | 47.435 | 47.4284 | 522 |
| 5th Sep 2025 (Fri) | 47.56 | 47.56 | 47.39 | 47.4055 | 287 |
| 4th Sep 2025 (Thu) | 47.31 | 47.37 | 47.31 | 47.3865 | 655 |
| 3rd Sep 2025 (Wed) | 47.24 | 47.29 | 47.24 | 47.28 | 1,279 |
| 2nd Sep 2025 (Tue) | 47.11 | 47.17 | 47.11 | 47.146 | 341 |
| 1st Sep 2025 (Mon) | 47.44 | 47.45 | 47.44 | 47.4291 | 326 |
| 29th Aug 2025 (Fri) | 47.44 | 47.45 | 47.44 | 47.4291 | 326 |
| 28th Aug 2025 (Thu) | 47.49 | 47.49 | 47.49 | 47.4951 | 100 |
| 27th Aug 2025 (Wed) | 47.44 | 47.44 | 47.44 | 47.4791 | 200 |
| 26th Aug 2025 (Tue) | 47.40 | 47.41 | 47.40 | 47.4448 | 6,617 |
| 25th Aug 2025 (Mon) | 47.39 | 47.39 | 47.39 | 47.3747 | 132 |
| 22nd Aug 2025 (Fri) | 47.22 | 47.48 | 47.22 | 47.465 | 1,284 |
| 21st Aug 2025 (Thu) | 47.13 | 47.13 | 47.13 | 47.105 | 217 |
| 20th Aug 2025 (Wed) | 47.23 | 47.23 | 47.22 | 47.19 | 417 |
| 19th Aug 2025 (Tue) | 47.24 | 47.24 | 47.20 | 47.2002 | 937 |
| 18th Aug 2025 (Mon) | 47.20 | 47.20 | 47.20 | 47.1854 | 423 |
| 15th Aug 2025 (Fri) | 47.23 | 47.23 | 47.1884 | 47.1884 | 0 |
| 14th Aug 2025 (Thu) | 47.23 | 47.23 | 47.1543 | 47.1543 | 7 |
| 13th Aug 2025 (Wed) | 47.23 | 47.23 | 47.20 | 47.27 | 353 |
| 12th Aug 2025 (Tue) | 47.08 | 47.17 | 47.08 | 47.17 | 5 |
| 11th Aug 2025 (Mon) | 47.08 | 47.08 | 47.04 | 47.0654 | 504 |
| 8th Aug 2025 (Fri) | 47.13 | 47.13 | 47.10 | 47.10 | 20 |
| 7th Aug 2025 (Thu) | 47.13 | 47.13 | 47.0465 | 47.0465 | 52 |
| 6th Aug 2025 (Wed) | 47.13 | 47.13 | 47.13 | 47.1053 | 0 |
| 5th Aug 2025 (Tue) | 46.86 | 47.0239 | 46.86 | 47.0239 | 16 |
| 4th Aug 2025 (Mon) | 46.86 | 47.0869 | 46.86 | 47.0869 | 2 |
| 1st Aug 2025 (Fri) | 46.86 | 46.86 | 46.86 | 46.875 | 223 |
| 31st Jul 2025 (Thu) | 47.10 | 47.15 | 47.10 | 47.15 | 604 |
| 30th Jul 2025 (Wed) | 47.22 | 47.22 | 47.22 | 47.22 | 134 |
| 29th Jul 2025 (Tue) | 47.29 | 47.29 | 47.29 | 47.2672 | 199 |
| 28th Jul 2025 (Mon) | 47.23 | 47.23 | 47.23 | 47.28 | 293 |
| 25th Jul 2025 (Fri) | 47.25 | 47.2553 | 47.25 | 47.2553 | 67 |
| 24th Jul 2025 (Thu) | 47.25 | 47.25 | 47.20 | 47.20 | 24 |
| 23rd Jul 2025 (Wed) | 47.25 | 47.29 | 47.25 | 47.2863 | 1,772 |
| 22nd Jul 2025 (Tue) | 47.14 | 47.15 | 47.14 | 47.1813 | 300 |