| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.15 | 47.20 | 47.15 | 47.2013 | 334 |
| 5th Feb 2026 (Thu) | 47.08 | 47.08 | 47.08 | 47.0668 | 34 |
| 4th Feb 2026 (Wed) | 47.17 | 47.17 | 47.10 | 47.1213 | 404 |
| 3rd Feb 2026 (Tue) | 47.15 | 47.15 | 47.12 | 47.1671 | 1,000 |
| 2nd Feb 2026 (Mon) | 47.20 | 47.20 | 47.15 | 47.175 | 110 |
| 30th Jan 2026 (Fri) | 47.38 | 47.39 | 47.38 | 47.3803 | 531 |
| 29th Jan 2026 (Thu) | 47.30 | 47.31 | 47.30 | 47.34 | 400 |
| 28th Jan 2026 (Wed) | 47.44 | 47.44 | 47.44 | 47.4886 | 100 |
| 27th Jan 2026 (Tue) | 47.50 | 47.50 | 47.46 | 47.4886 | 557 |
| 26th Jan 2026 (Mon) | 47.46 | 47.46 | 47.46 | 47.48 | 13 |
| 23rd Jan 2026 (Fri) | 47.45 | 47.45 | 47.42 | 47.456 | 201 |
| 22nd Jan 2026 (Thu) | 47.45 | 47.45 | 47.44 | 47.48 | 400 |
| 21st Jan 2026 (Wed) | 47.44 | 47.44 | 47.44 | 47.45 | 49 |
| 20th Jan 2026 (Tue) | 47.42 | 47.42 | 47.35 | 47.38 | 157 |
| 19th Jan 2026 (Mon) | 47.53 | 47.53 | 47.46 | 47.495 | 228 |
| 16th Jan 2026 (Fri) | 47.53 | 47.53 | 47.46 | 47.495 | 228 |
| 15th Jan 2026 (Thu) | 47.44 | 47.46 | 47.43 | 47.4988 | 420 |
| 14th Jan 2026 (Wed) | 47.46 | 47.49 | 47.46 | 47.48 | 102 |
| 13th Jan 2026 (Tue) | 47.52 | 47.52 | 47.50 | 47.46 | 694 |
| 12th Jan 2026 (Mon) | 47.49 | 47.49 | 47.49 | 47.46 | 0 |
| 9th Jan 2026 (Fri) | 47.45 | 47.45 | 47.43 | 47.45 | 0 |
| 8th Jan 2026 (Thu) | 47.42 | 47.42 | 47.38 | 47.41 | 281 |
| 7th Jan 2026 (Wed) | 47.37 | 47.40 | 47.31 | 47.3588 | 734 |
| 6th Jan 2026 (Tue) | 47.41 | 47.42 | 47.36 | 47.395 | 1,626 |
| 5th Jan 2026 (Mon) | 47.37 | 47.37 | 47.33 | 47.355 | 200 |
| 2nd Jan 2026 (Fri) | 47.27 | 47.27 | 47.21 | 47.24 | 206 |
| 1st Jan 2026 (Thu) | 47.27 | 47.28 | 47.26 | 47.257 | 260 |
| 31st Dec 2025 (Wed) | 47.27 | 47.28 | 47.26 | 47.257 | 260 |
| 30th Dec 2025 (Tue) | 47.29 | 47.31 | 47.29 | 47.2953 | 563 |
| 29th Dec 2025 (Mon) | 47.22 | 47.25 | 47.22 | 47.2559 | 877 |
| 26th Dec 2025 (Fri) | 47.20 | 47.23 | 47.20 | 47.2314 | 322 |
| 25th Dec 2025 (Thu) | 47.20 | 47.23 | 47.20 | 47.2397 | 841 |
| 24th Dec 2025 (Wed) | 47.20 | 47.23 | 47.20 | 47.2397 | 841 |
| 23rd Dec 2025 (Tue) | 47.15 | 47.15 | 47.09 | 47.145 | 664 |
| 22nd Dec 2025 (Mon) | 47.02 | 47.08 | 47.02 | 47.0632 | 989 |
| 19th Dec 2025 (Fri) | 47.07 | 47.07 | 47.07 | 47.0488 | 364 |
| 18th Dec 2025 (Thu) | 47.25 | 47.25 | 47.25 | 47.285 | 400 |
| 17th Dec 2025 (Wed) | 47.24 | 47.24 | 47.165 | 47.165 | 30 |
| 16th Dec 2025 (Tue) | 47.24 | 47.24 | 47.24 | 47.2152 | 98 |
| 15th Dec 2025 (Mon) | 47.22 | 47.22 | 47.22 | 47.2151 | 7 |
| 12th Dec 2025 (Fri) | 47.12 | 47.1605 | 47.12 | 47.1605 | 0 |
| 11th Dec 2025 (Thu) | 47.12 | 47.2416 | 47.12 | 47.2416 | 0 |
| 10th Dec 2025 (Wed) | 47.12 | 47.2128 | 47.12 | 47.2128 | 0 |
| 9th Dec 2025 (Tue) | 47.12 | 47.12 | 47.05 | 47.0721 | 504 |
| 8th Dec 2025 (Mon) | 47.12 | 47.15 | 47.12 | 47.1334 | 714 |