| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.12 | 47.1605 | 47.12 | 47.1605 | 0 |
| 11th Dec 2025 (Thu) | 47.12 | 47.2416 | 47.12 | 47.2416 | 0 |
| 10th Dec 2025 (Wed) | 47.12 | 47.2128 | 47.12 | 47.2128 | 0 |
| 9th Dec 2025 (Tue) | 47.12 | 47.12 | 47.05 | 47.0721 | 504 |
| 8th Dec 2025 (Mon) | 47.12 | 47.15 | 47.12 | 47.1334 | 714 |
| 5th Dec 2025 (Fri) | 47.25 | 47.25 | 47.24 | 47.2479 | 991 |
| 4th Dec 2025 (Thu) | 47.23 | 47.24 | 47.23 | 47.235 | 422 |
| 3rd Dec 2025 (Wed) | 47.24 | 47.24 | 47.24 | 47.2149 | 230 |
| 2nd Dec 2025 (Tue) | 47.16 | 47.17 | 47.14 | 47.137 | 1,263 |
| 1st Dec 2025 (Mon) | 47.07 | 47.10 | 47.07 | 47.0813 | 541 |
| 28th Nov 2025 (Fri) | 47.40 | 47.40 | 47.37 | 47.37 | 34 |
| 27th Nov 2025 (Thu) | 47.40 | 47.40 | 47.40 | 47.33 | 210 |
| 26th Nov 2025 (Wed) | 47.40 | 47.40 | 47.40 | 47.33 | 160 |
| 25th Nov 2025 (Tue) | 46.98 | 47.3641 | 46.98 | 47.3641 | 83 |
| 24th Nov 2025 (Mon) | 46.98 | 47.145 | 46.98 | 47.145 | 1 |
| 21st Nov 2025 (Fri) | 46.98 | 46.98 | 46.98 | 47.04 | 0 |
| 20th Nov 2025 (Thu) | 46.89 | 46.9234 | 46.89 | 46.9234 | 0 |
| 19th Nov 2025 (Wed) | 46.89 | 46.9234 | 46.89 | 46.9234 | 37 |
| 18th Nov 2025 (Tue) | 46.89 | 46.95 | 46.89 | 46.945 | 109 |
| 17th Nov 2025 (Mon) | 47.05 | 47.05 | 46.92 | 46.9342 | 851 |
| 14th Nov 2025 (Fri) | 47.02 | 47.08 | 47.01 | 47.0317 | 1,001 |
| 13th Nov 2025 (Thu) | 46.98 | 46.98 | 46.98 | 46.945 | 100 |
| 12th Nov 2025 (Wed) | 47.15 | 47.16 | 47.12 | 47.1657 | 463 |
| 11th Nov 2025 (Tue) | 47.22 | 47.22 | 47.22 | 47.24 | 100 |
| 10th Nov 2025 (Mon) | 47.18 | 47.19 | 47.18 | 47.18 | 500 |
| 7th Nov 2025 (Fri) | 47.01 | 47.01 | 47.00 | 47.06 | 200 |
| 6th Nov 2025 (Thu) | 46.97 | 46.97 | 46.97 | 46.9856 | 314 |
| 5th Nov 2025 (Wed) | 46.98 | 46.98 | 46.98 | 46.9836 | 123 |
| 4th Nov 2025 (Tue) | 47.35 | 47.35 | 46.8998 | 46.8998 | 0 |
| 3rd Nov 2025 (Mon) | 47.35 | 47.35 | 46.8998 | 46.8998 | 0 |
| 31st Oct 2025 (Fri) | 47.35 | 47.35 | 47.275 | 47.275 | 36 |
| 30th Oct 2025 (Thu) | 47.35 | 47.37 | 47.31 | 47.2939 | 300 |
| 29th Oct 2025 (Wed) | 47.55 | 47.55 | 47.35 | 47.3634 | 269 |
| 28th Oct 2025 (Tue) | 47.53 | 47.53 | 47.53 | 47.4997 | 120 |
| 27th Oct 2025 (Mon) | 47.46 | 47.50 | 47.46 | 47.5555 | 264 |
| 24th Oct 2025 (Fri) | 47.38 | 47.38 | 47.38 | 47.415 | 222 |
| 23rd Oct 2025 (Thu) | 47.41 | 47.41 | 47.323 | 47.323 | 54 |
| 22nd Oct 2025 (Wed) | 47.41 | 47.41 | 47.2551 | 47.2551 | 0 |
| 21st Oct 2025 (Tue) | 47.41 | 47.41 | 47.32 | 47.345 | 600 |
| 20th Oct 2025 (Mon) | 47.45 | 47.45 | 47.40 | 47.441 | 2,246 |
| 17th Oct 2025 (Fri) | 47.23 | 47.23 | 47.23 | 47.3171 | 101 |
| 16th Oct 2025 (Thu) | 47.15 | 47.16 | 47.15 | 47.1477 | 299 |
| 15th Oct 2025 (Wed) | 47.32 | 47.32 | 47.31 | 47.3115 | 633 |
| 14th Oct 2025 (Tue) | 47.18 | 47.26 | 47.18 | 47.2397 | 774 |