| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.27 | 46.29 | 46.27 | 46.3113 | 70 |
| 2nd Apr 2026 (Thu) | 46.27 | 46.29 | 46.27 | 46.3113 | 70 |
| 1st Apr 2026 (Wed) | 46.16 | 46.2148 | 46.16 | 46.2148 | 9 |
| 31st Mar 2026 (Tue) | 46.16 | 46.35 | 46.16 | 46.3118 | 221 |
| 30th Mar 2026 (Mon) | 46.02 | 46.02 | 46.02 | 45.9353 | 675 |
| 27th Mar 2026 (Fri) | 45.77 | 45.84 | 45.77 | 45.8365 | 168 |
| 26th Mar 2026 (Thu) | 45.99 | 45.99 | 45.99 | 45.9587 | 148 |
| 25th Mar 2026 (Wed) | 46.16 | 46.3259 | 46.16 | 46.3259 | 0 |
| 24th Mar 2026 (Tue) | 46.16 | 46.16 | 46.16 | 46.1303 | 186 |
| 23rd Mar 2026 (Mon) | 46.36 | 46.40 | 46.21 | 46.3152 | 1,192 |
| 20th Mar 2026 (Fri) | 46.15 | 46.15 | 46.01 | 45.9868 | 128 |
| 19th Mar 2026 (Thu) | 46.10 | 46.18 | 46.10 | 46.3085 | 200 |
| 18th Mar 2026 (Wed) | 46.38 | 46.38 | 46.2163 | 46.2163 | 0 |
| 17th Mar 2026 (Tue) | 46.38 | 46.38 | 46.38 | 46.4251 | 200 |
| 16th Mar 2026 (Mon) | 46.24 | 46.30 | 46.24 | 46.243 | 711 |
| 13th Mar 2026 (Fri) | 46.32 | 46.32 | 46.18 | 46.1559 | 127 |
| 12th Mar 2026 (Thu) | 46.35 | 46.35 | 46.24 | 46.2876 | 923 |
| 11th Mar 2026 (Wed) | 46.60 | 46.60 | 46.60 | 46.56 | 96 |
| 10th Mar 2026 (Tue) | 46.74 | 46.75 | 46.74 | 46.7044 | 0 |
| 9th Mar 2026 (Mon) | 46.62 | 46.67 | 46.60 | 46.795 | 550 |
| 6th Mar 2026 (Fri) | 46.70 | 46.70 | 46.70 | 46.557 | 414 |
| 5th Mar 2026 (Thu) | 46.78 | 46.78 | 46.76 | 46.7378 | 454 |
| 4th Mar 2026 (Wed) | 46.98 | 46.98 | 46.98 | 46.9658 | 251 |
| 3rd Mar 2026 (Tue) | 46.83 | 46.91 | 46.72 | 46.72 | 962 |
| 2nd Mar 2026 (Mon) | 46.92 | 47.02 | 46.87 | 46.9228 | 557 |
| 27th Feb 2026 (Fri) | 47.21 | 47.21 | 47.18 | 47.1362 | 837 |
| 26th Feb 2026 (Thu) | 47.26 | 47.26 | 47.19 | 47.205 | 416 |
| 25th Feb 2026 (Wed) | 47.30 | 47.30 | 47.16 | 47.16 | 0 |
| 24th Feb 2026 (Tue) | 47.30 | 47.30 | 47.202 | 47.202 | 0 |
| 23rd Feb 2026 (Mon) | 47.30 | 47.30 | 47.30 | 47.225 | 9 |
| 20th Feb 2026 (Fri) | 47.24 | 47.27 | 47.24 | 47.27 | 307 |
| 19th Feb 2026 (Thu) | 47.24 | 47.24 | 47.24 | 47.225 | 643 |
| 18th Feb 2026 (Wed) | 47.24 | 47.26 | 47.24 | 47.225 | 914 |
| 17th Feb 2026 (Tue) | 47.28 | 47.28 | 47.225 | 47.225 | 2 |
| 16th Feb 2026 (Mon) | 47.28 | 47.34 | 47.25 | 47.28 | 973 |
| 13th Feb 2026 (Fri) | 47.28 | 47.34 | 47.25 | 47.28 | 973 |
| 12th Feb 2026 (Thu) | 47.29 | 47.30 | 47.21 | 47.25 | 1,149 |
| 11th Feb 2026 (Wed) | 47.20 | 47.33 | 47.20 | 47.275 | 800 |
| 10th Feb 2026 (Tue) | 47.34 | 47.34 | 47.27 | 47.2606 | 132 |
| 9th Feb 2026 (Mon) | 47.23 | 47.28 | 47.23 | 47.2481 | 301 |
| 6th Feb 2026 (Fri) | 47.15 | 47.20 | 47.15 | 47.2013 | 334 |