| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 47.18 | 47.18 | 47.16 | 47.1371 | 525 |
| 18th Jul 2025 (Fri) | 47.13 | 47.13 | 47.13 | 47.1012 | 100 |
| 17th Jul 2025 (Thu) | 47.06 | 47.06 | 47.06 | 47.065 | 105 |
| 16th Jul 2025 (Wed) | 47.005 | 47.01 | 47.005 | 47.03 | 399 |
| 15th Jul 2025 (Tue) | 47.05 | 47.05 | 46.96 | 46.90 | 200 |
| 14th Jul 2025 (Mon) | 47.02 | 47.02 | 47.00 | 47.07 | 402 |
| 11th Jul 2025 (Fri) | 47.02 | 47.02 | 47.01 | 47.01 | 200 |
| 10th Jul 2025 (Thu) | 47.10 | 47.12 | 47.10 | 47.07 | 217 |
| 9th Jul 2025 (Wed) | 47.20 | 47.20 | 47.115 | 47.115 | 110 |
| 8th Jul 2025 (Tue) | 47.20 | 47.20 | 47.04 | 47.04 | 100 |
| 7th Jul 2025 (Mon) | 47.20 | 47.20 | 47.12 | 47.10 | 425 |
| 4th Jul 2025 (Fri) | 47.20 | 47.29 | 47.20 | 47.29 | 679 |
| 3rd Jul 2025 (Thu) | 47.20 | 47.29 | 47.20 | 47.29 | 679 |
| 2nd Jul 2025 (Wed) | 47.20 | 47.26 | 47.20 | 47.27 | 849 |
| 1st Jul 2025 (Tue) | 47.23 | 47.24 | 47.18 | 47.21 | 665 |
| 30th Jun 2025 (Mon) | 47.41 | 47.50 | 47.41 | 47.50 | 25 |
| 27th Jun 2025 (Fri) | 47.41 | 47.41 | 47.41 | 47.34 | 180 |
| 26th Jun 2025 (Thu) | 47.215 | 47.35 | 47.215 | 47.35 | 18 |
| 25th Jun 2025 (Wed) | 47.215 | 47.215 | 47.215 | 47.21 | 214 |
| 24th Jun 2025 (Tue) | 47.04 | 47.20 | 47.04 | 47.20 | 0 |
| 23rd Jun 2025 (Mon) | 47.04 | 47.06 | 46.99 | 47.045 | 234 |
| 20th Jun 2025 (Fri) | 46.87 | 46.96 | 46.87 | 46.945 | 1,643 |
| 19th Jun 2025 (Thu) | 46.84 | 46.90 | 46.81 | 46.77 | 125 |
| 18th Jun 2025 (Wed) | 46.84 | 46.90 | 46.81 | 46.77 | 125 |
| 17th Jun 2025 (Tue) | 46.77 | 46.83 | 46.77 | 46.785 | 1,242 |
| 16th Jun 2025 (Mon) | 46.78 | 46.845 | 46.78 | 46.845 | 0 |
| 13th Jun 2025 (Fri) | 46.78 | 46.78 | 46.69 | 46.75 | 750 |
| 12th Jun 2025 (Thu) | 46.73 | 46.73 | 46.73 | 46.77 | 200 |
| 11th Jun 2025 (Wed) | 46.91 | 46.91 | 46.79 | 46.86 | 300 |
| 10th Jun 2025 (Tue) | 46.70 | 46.87 | 46.70 | 46.835 | 892 |
| 9th Jun 2025 (Mon) | 46.76 | 46.81 | 46.72 | 46.70 | 1,918 |
| 6th Jun 2025 (Fri) | 46.74 | 46.74 | 46.70 | 46.70 | 0 |
| 5th Jun 2025 (Thu) | 46.74 | 46.74 | 46.67 | 46.63 | 202 |
| 4th Jun 2025 (Wed) | 46.74 | 46.75 | 46.74 | 46.76 | 400 |
| 3rd Jun 2025 (Tue) | 46.66 | 46.67 | 46.66 | 46.67 | 1,701 |
| 2nd Jun 2025 (Mon) | 46.54 | 46.54 | 46.54 | 46.56 | 115 |
| 30th May 2025 (Fri) | 46.80 | 46.83 | 46.78 | 46.75 | 1,014 |
| 29th May 2025 (Thu) | 46.78 | 46.82 | 46.78 | 49.11 | 542 |
| 28th May 2025 (Wed) | 46.70 | 46.73 | 46.70 | 46.73 | 200 |
| 27th May 2025 (Tue) | 46.52 | 46.52 | 46.52 | 46.52 | 4,307 |
| 26th May 2025 (Mon) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 24th May 2025 (Sat) | 46.46 | 46.46 | 46.46 | 46.45 | 189 |
| 23rd May 2025 (Fri) | 46.46 | 46.46 | 46.46 | 46.46 | 189 |
| 22nd May 2025 (Thu) | 46.55 | 46.55 | 46.50 | 46.51 | 1,042 |