Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Adv (HYXF.US) Share Price

Price $47.20 on 06-02-2026 at 22:35:01
Change $0.13 0.28%
Buy $50.15
Sell $44.29
Last Trade: -
Day's Volume: 334
Last Close: $47.2013
Open: $47.15
ISIN: US46435G4414
Day's Range $47.15 - $47.20
52wk Range: $45.00 - $48.00
Market Capitalisation: $N/A
VWAP: $47.16497
Shares in Issue: N/A

Ishares Esg Adv (HYXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Adv trades

Ishares Esg Adv (HYXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.15 47.20 47.15 47.2013 334
5th Feb 2026 (Thu) 47.08 47.08 47.08 47.0668 34
4th Feb 2026 (Wed) 47.17 47.17 47.10 47.1213 404
3rd Feb 2026 (Tue) 47.15 47.15 47.12 47.1671 1,000
2nd Feb 2026 (Mon) 47.20 47.20 47.15 47.175 110
30th Jan 2026 (Fri) 47.38 47.39 47.38 47.3803 531
29th Jan 2026 (Thu) 47.30 47.31 47.30 47.34 400
28th Jan 2026 (Wed) 47.44 47.44 47.44 47.4886 100
27th Jan 2026 (Tue) 47.50 47.50 47.46 47.4886 557
26th Jan 2026 (Mon) 47.46 47.46 47.46 47.48 13
23rd Jan 2026 (Fri) 47.45 47.45 47.42 47.456 201
22nd Jan 2026 (Thu) 47.45 47.45 47.44 47.48 400
21st Jan 2026 (Wed) 47.44 47.44 47.44 47.45 49
20th Jan 2026 (Tue) 47.42 47.42 47.35 47.38 157
19th Jan 2026 (Mon) 47.53 47.53 47.46 47.495 228
16th Jan 2026 (Fri) 47.53 47.53 47.46 47.495 228
15th Jan 2026 (Thu) 47.44 47.46 47.43 47.4988 420
14th Jan 2026 (Wed) 47.46 47.49 47.46 47.48 102
13th Jan 2026 (Tue) 47.52 47.52 47.50 47.46 694
12th Jan 2026 (Mon) 47.49 47.49 47.49 47.46 0
9th Jan 2026 (Fri) 47.45 47.45 47.43 47.45 0
8th Jan 2026 (Thu) 47.42 47.42 47.38 47.41 281
7th Jan 2026 (Wed) 47.37 47.40 47.31 47.3588 734
See more Ishares Esg Adv price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered