| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 42.42 | 42.46 | 42.42 | 42.4196 | 248 |
| 21st Jul 2025 (Mon) | 42.34 | 42.37 | 42.34 | 42.3504 | 466 |
| 18th Jul 2025 (Fri) | 42.30 | 42.30 | 42.30 | 42.26 | 125 |
| 17th Jul 2025 (Thu) | 42.06 | 42.19 | 42.06 | 42.19 | 0 |
| 16th Jul 2025 (Wed) | 42.06 | 42.23 | 42.06 | 42.1474 | 309 |
| 15th Jul 2025 (Tue) | 42.17 | 42.17 | 42.08 | 42.115 | 565 |
| 14th Jul 2025 (Mon) | 42.21 | 42.21 | 42.21 | 42.18 | 116 |
| 11th Jul 2025 (Fri) | 42.29 | 42.29 | 42.14 | 42.14 | 0 |
| 10th Jul 2025 (Thu) | 42.29 | 42.29 | 42.29 | 42.2279 | 200 |
| 9th Jul 2025 (Wed) | 42.25 | 42.34 | 42.25 | 42.2753 | 2,203 |
| 8th Jul 2025 (Tue) | 42.15 | 42.15 | 42.15 | 42.118 | 173 |
| 7th Jul 2025 (Mon) | 42.28 | 42.28 | 42.1605 | 42.1605 | 2 |
| 4th Jul 2025 (Fri) | 42.28 | 42.331 | 42.28 | 42.331 | 0 |
| 3rd Jul 2025 (Thu) | 42.28 | 42.331 | 42.28 | 42.331 | 0 |
| 2nd Jul 2025 (Wed) | 42.28 | 42.28 | 42.2798 | 42.2798 | 0 |
| 1st Jul 2025 (Tue) | 42.28 | 42.49 | 42.28 | 42.21 | 800 |
| 30th Jun 2025 (Mon) | 42.30 | 42.48 | 42.30 | 42.4162 | 534 |
| 27th Jun 2025 (Fri) | 42.24 | 42.24 | 42.24 | 42.2571 | 210 |
| 26th Jun 2025 (Thu) | 42.10 | 42.2732 | 42.10 | 42.2732 | 10 |
| 25th Jun 2025 (Wed) | 42.10 | 42.11 | 42.10 | 42.099 | 706 |
| 24th Jun 2025 (Tue) | 42.15 | 42.15 | 42.15 | 42.1617 | 350 |
| 23rd Jun 2025 (Mon) | 42.03 | 42.03 | 42.03 | 42.0677 | 315 |
| 20th Jun 2025 (Fri) | 41.92 | 41.92 | 41.92 | 41.9273 | 324 |
| 19th Jun 2025 (Thu) | 41.77 | 41.77 | 41.77 | 41.7785 | 124 |
| 18th Jun 2025 (Wed) | 41.77 | 41.77 | 41.77 | 41.7785 | 124 |
| 17th Jun 2025 (Tue) | 41.76 | 41.76 | 41.76 | 41.7151 | 175 |
| 16th Jun 2025 (Mon) | 41.79 | 41.79 | 41.79 | 41.7843 | 125 |
| 13th Jun 2025 (Fri) | 41.71 | 41.71 | 41.6301 | 41.6301 | 64 |
| 12th Jun 2025 (Thu) | 41.71 | 41.7404 | 41.71 | 41.7404 | 27 |
| 11th Jun 2025 (Wed) | 41.71 | 41.71 | 41.7081 | 41.7081 | 91 |
| 10th Jun 2025 (Tue) | 41.71 | 41.7128 | 41.71 | 41.7128 | 18 |
| 9th Jun 2025 (Mon) | 41.71 | 41.71 | 41.6365 | 41.6365 | 20 |
| 6th Jun 2025 (Fri) | 41.71 | 41.71 | 41.71 | 41.6064 | 150 |
| 5th Jun 2025 (Thu) | 41.62 | 41.62 | 41.62 | 41.5848 | 81 |
| 4th Jun 2025 (Wed) | 41.64 | 41.675 | 41.64 | 41.675 | 0 |
| 3rd Jun 2025 (Tue) | 41.64 | 41.64 | 41.64 | 41.6201 | 291 |
| 2nd Jun 2025 (Mon) | 41.76 | 41.76 | 41.5032 | 41.5032 | 200 |
| 30th May 2025 (Fri) | 41.76 | 41.76 | 41.76 | 41.8088 | 110 |
| 29th May 2025 (Thu) | 41.81 | 41.81 | 41.81 | 41.7973 | 140 |
| 28th May 2025 (Wed) | 41.6673 | 41.6673 | 41.6673 | 41.6673 | 1 |
| 27th May 2025 (Tue) | 41.2938 | 41.2938 | 41.2938 | 41.2938 | 0 |
| 26th May 2025 (Mon) | 41.2938 | 41.2938 | 41.2938 | 41.2938 | 0 |
| 24th May 2025 (Sat) | 41.3611 | 41.3611 | 41.2938 | 41.2938 | 69 |
| 23rd May 2025 (Fri) | 41.3611 | 41.3611 | 41.3611 | 41.3611 | 69 |