| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.76 | 42.80 | 42.76 | 42.80 | 0 |
| 18th Sep 2025 (Thu) | 42.76 | 42.76 | 42.7549 | 42.7549 | 0 |
| 17th Sep 2025 (Wed) | 42.76 | 42.77 | 42.66 | 42.68 | 924 |
| 16th Sep 2025 (Tue) | 42.67 | 42.68 | 42.63 | 42.6775 | 1,717 |
| 15th Sep 2025 (Mon) | 42.605 | 42.6879 | 42.605 | 42.6879 | 0 |
| 12th Sep 2025 (Fri) | 42.605 | 42.605 | 42.60 | 42.57 | 3,292 |
| 11th Sep 2025 (Thu) | 42.52 | 42.65 | 42.52 | 42.5984 | 3,435 |
| 10th Sep 2025 (Wed) | 42.49 | 42.49 | 42.49 | 42.495 | 150 |
| 9th Sep 2025 (Tue) | 42.46 | 42.46 | 42.42 | 42.4492 | 580 |
| 8th Sep 2025 (Mon) | 42.58 | 42.58 | 42.56 | 42.558 | 207 |
| 5th Sep 2025 (Fri) | 42.55 | 42.55 | 42.55 | 42.5341 | 165 |
| 4th Sep 2025 (Thu) | 42.47 | 42.47 | 42.47 | 42.4784 | 300 |
| 3rd Sep 2025 (Wed) | 42.21 | 42.3549 | 42.21 | 42.3549 | 0 |
| 2nd Sep 2025 (Tue) | 42.21 | 42.21 | 42.21 | 42.2394 | 404 |
| 1st Sep 2025 (Mon) | 42.62 | 42.62 | 42.62 | 42.6148 | 106 |
| 29th Aug 2025 (Fri) | 42.62 | 42.62 | 42.62 | 42.6148 | 106 |
| 28th Aug 2025 (Thu) | 42.30 | 42.66 | 42.30 | 42.66 | 0 |
| 27th Aug 2025 (Wed) | 42.30 | 42.604 | 42.30 | 42.604 | 0 |
| 26th Aug 2025 (Tue) | 42.30 | 42.58 | 42.30 | 42.58 | 58 |
| 25th Aug 2025 (Mon) | 42.30 | 42.495 | 42.30 | 42.495 | 0 |
| 22nd Aug 2025 (Fri) | 42.30 | 42.30 | 42.30 | 42.495 | 244 |
| 21st Aug 2025 (Thu) | 42.20 | 42.20 | 42.20 | 42.16 | 100 |
| 20th Aug 2025 (Wed) | 42.29 | 42.29 | 42.26 | 42.2449 | 946 |
| 19th Aug 2025 (Tue) | 42.30 | 42.30 | 42.30 | 42.30 | 302 |
| 18th Aug 2025 (Mon) | 42.15 | 42.315 | 42.15 | 42.315 | 130 |
| 15th Aug 2025 (Fri) | 42.15 | 42.305 | 42.15 | 42.305 | 0 |
| 14th Aug 2025 (Thu) | 42.15 | 42.29 | 42.15 | 42.29 | 4 |
| 13th Aug 2025 (Wed) | 42.15 | 42.41 | 42.15 | 42.41 | 0 |
| 12th Aug 2025 (Tue) | 42.15 | 42.2547 | 42.15 | 42.2547 | 0 |
| 11th Aug 2025 (Mon) | 42.15 | 42.15 | 42.1408 | 42.1408 | 0 |
| 8th Aug 2025 (Fri) | 42.15 | 42.15 | 42.1451 | 42.1451 | 0 |
| 7th Aug 2025 (Thu) | 42.15 | 42.15 | 42.07 | 42.14 | 413 |
| 6th Aug 2025 (Wed) | 42.05 | 42.205 | 42.05 | 42.205 | 0 |
| 5th Aug 2025 (Tue) | 42.05 | 42.17 | 42.05 | 42.17 | 100 |
| 4th Aug 2025 (Mon) | 42.05 | 42.1403 | 42.05 | 42.1403 | 0 |
| 1st Aug 2025 (Fri) | 42.05 | 42.08 | 42.05 | 42.08 | 592 |
| 31st Jul 2025 (Thu) | 42.37 | 42.37 | 42.2931 | 42.2931 | 0 |
| 30th Jul 2025 (Wed) | 42.37 | 42.37 | 42.31 | 42.2849 | 240 |
| 29th Jul 2025 (Tue) | 42.43 | 42.44 | 42.43 | 42.415 | 1,051 |
| 28th Jul 2025 (Mon) | 42.425 | 42.44 | 42.425 | 42.3898 | 280 |
| 25th Jul 2025 (Fri) | 42.415 | 42.415 | 42.39 | 42.39 | 22 |
| 24th Jul 2025 (Thu) | 42.415 | 42.415 | 42.415 | 42.412 | 154 |
| 23rd Jul 2025 (Wed) | 42.38 | 42.38 | 42.38 | 42.4256 | 148 |
| 22nd Jul 2025 (Tue) | 42.42 | 42.46 | 42.42 | 42.4196 | 248 |