| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.17 | 41.3967 | 41.17 | 41.3967 | 75 |
| 2nd Apr 2026 (Thu) | 41.17 | 41.3967 | 41.17 | 41.3967 | 75 |
| 1st Apr 2026 (Wed) | 41.17 | 41.40 | 41.17 | 41.40 | 2 |
| 31st Mar 2026 (Tue) | 41.17 | 41.5401 | 41.17 | 41.5401 | 0 |
| 30th Mar 2026 (Mon) | 41.17 | 41.17 | 41.17 | 41.0591 | 100 |
| 27th Mar 2026 (Fri) | 41.30 | 41.30 | 40.985 | 40.985 | 31 |
| 26th Mar 2026 (Thu) | 41.30 | 41.30 | 41.21 | 41.1477 | 200 |
| 25th Mar 2026 (Wed) | 41.35 | 41.495 | 41.35 | 41.495 | 0 |
| 24th Mar 2026 (Tue) | 41.35 | 41.35 | 41.35 | 41.3154 | 206 |
| 23rd Mar 2026 (Mon) | 41.51 | 41.51 | 41.51 | 41.46 | 248 |
| 20th Mar 2026 (Fri) | 41.39 | 41.39 | 41.39 | 41.20 | 192 |
| 19th Mar 2026 (Thu) | 41.33 | 41.52 | 41.23 | 41.52 | 513 |
| 18th Mar 2026 (Wed) | 41.61 | 41.61 | 41.61 | 41.495 | 215 |
| 17th Mar 2026 (Tue) | 41.64 | 41.64 | 41.64 | 41.66 | 300 |
| 16th Mar 2026 (Mon) | 41.56 | 41.56 | 41.48 | 41.465 | 289 |
| 13th Mar 2026 (Fri) | 41.37 | 41.37 | 41.33 | 41.3167 | 400 |
| 12th Mar 2026 (Thu) | 41.66 | 41.66 | 41.46 | 41.425 | 364 |
| 11th Mar 2026 (Wed) | 41.77 | 41.82 | 41.74 | 41.7558 | 1,047 |
| 10th Mar 2026 (Tue) | 41.96 | 41.96 | 41.87 | 41.84 | 1,825 |
| 9th Mar 2026 (Mon) | 41.71 | 41.86 | 41.71 | 41.8673 | 21 |
| 6th Mar 2026 (Fri) | 41.80 | 41.80 | 41.74 | 41.6947 | 1,238 |
| 5th Mar 2026 (Thu) | 42.01 | 42.02 | 41.94 | 41.93 | 342 |
| 4th Mar 2026 (Wed) | 42.02 | 42.02 | 42.02 | 42.05 | 116 |
| 3rd Mar 2026 (Tue) | 41.88 | 42.02 | 41.88 | 41.96 | 238 |
| 2nd Mar 2026 (Mon) | 41.995 | 42.11 | 41.995 | 42.06 | 1,512 |
| 27th Feb 2026 (Fri) | 42.24 | 42.25 | 42.21 | 42.2133 | 2,247 |
| 26th Feb 2026 (Thu) | 42.31 | 42.31 | 42.31 | 42.34 | 100 |
| 25th Feb 2026 (Wed) | 42.445 | 42.445 | 42.36 | 42.36 | 0 |
| 24th Feb 2026 (Tue) | 42.445 | 42.445 | 42.34 | 42.34 | 0 |
| 23rd Feb 2026 (Mon) | 42.445 | 42.445 | 42.39 | 42.37 | 6,060 |
| 20th Feb 2026 (Fri) | 42.44 | 42.47 | 42.38 | 42.4686 | 2,653 |
| 19th Feb 2026 (Thu) | 42.325 | 42.41 | 42.325 | 42.41 | 5,222 |
| 18th Feb 2026 (Wed) | 42.25 | 42.3347 | 42.25 | 42.3347 | 0 |
| 17th Feb 2026 (Tue) | 42.25 | 42.25 | 42.25 | 42.2546 | 10 |
| 16th Feb 2026 (Mon) | 42.33 | 42.33 | 42.33 | 42.2749 | 495 |
| 13th Feb 2026 (Fri) | 42.33 | 42.33 | 42.33 | 42.2749 | 495 |
| 12th Feb 2026 (Thu) | 42.17 | 42.2059 | 42.17 | 42.2059 | 15 |
| 11th Feb 2026 (Wed) | 42.17 | 42.2577 | 42.17 | 42.2577 | 0 |
| 10th Feb 2026 (Tue) | 42.17 | 42.285 | 42.17 | 42.285 | 16 |
| 9th Feb 2026 (Mon) | 42.17 | 42.2596 | 42.17 | 42.2596 | 0 |
| 6th Feb 2026 (Fri) | 42.17 | 42.2251 | 42.17 | 42.2251 | 0 |