Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers High (HYUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.17 42.2251 42.17 42.2251 0
5th Feb 2026 (Thu) 42.17 42.17 42.125 42.125 65
4th Feb 2026 (Wed) 42.17 42.17 42.10 42.115 208
3rd Feb 2026 (Tue) 42.29 42.29 42.12 42.2099 61
2nd Feb 2026 (Mon) 42.37 42.37 42.225 42.225 1
30th Jan 2026 (Fri) 42.37 42.40 42.35 42.3722 300
29th Jan 2026 (Thu) 42.38 42.38 42.36 42.4086 100
28th Jan 2026 (Wed) 42.50 42.53 42.50 42.53 81
27th Jan 2026 (Tue) 42.50 42.53 42.50 42.53 11
26th Jan 2026 (Mon) 42.50 42.50 42.50 42.4755 58
23rd Jan 2026 (Fri) 42.51 42.51 42.49 42.50 462
22nd Jan 2026 (Thu) 42.42 42.5257 42.42 42.5257 2
21st Jan 2026 (Wed) 42.42 42.465 42.42 42.465 24
20th Jan 2026 (Tue) 42.42 42.42 42.42 42.385 0
19th Jan 2026 (Mon) 42.51 42.51 42.51 42.495 138
16th Jan 2026 (Fri) 42.51 42.51 42.51 42.495 138
15th Jan 2026 (Thu) 42.43 42.465 42.43 42.465 6
14th Jan 2026 (Wed) 42.43 42.445 42.43 42.445 0
13th Jan 2026 (Tue) 42.43 42.43 42.43 42.43 1,030
12th Jan 2026 (Mon) 42.34 42.34 42.29 42.43 486
9th Jan 2026 (Fri) 42.36 42.425 42.36 42.425 13
8th Jan 2026 (Thu) 42.36 42.36 42.35 42.35 0
7th Jan 2026 (Wed) 42.36 42.36 42.32 42.32 0
6th Jan 2026 (Tue) 42.36 42.36 42.32 42.37 110
5th Jan 2026 (Mon) 42.31 42.31 42.31 42.305 100
2nd Jan 2026 (Fri) 42.18 42.20 42.03 42.088 1,202
1st Jan 2026 (Thu) 42.22 42.22 42.22 42.1584 200
31st Dec 2025 (Wed) 42.22 42.22 42.22 42.1584 200
30th Dec 2025 (Tue) 42.08 42.1936 42.08 42.1936 1
29th Dec 2025 (Mon) 42.08 42.08 42.08 42.1154 106
26th Dec 2025 (Fri) 42.13 42.145 42.13 42.145 18
25th Dec 2025 (Thu) 42.13 42.14 42.13 42.14 0
24th Dec 2025 (Wed) 42.13 42.14 42.13 42.14 0
23rd Dec 2025 (Tue) 42.13 42.13 41.995 41.995 0
22nd Dec 2025 (Mon) 42.13 42.13 42.005 42.005 0
19th Dec 2025 (Fri) 42.13 42.25 42.13 42.25 67
18th Dec 2025 (Thu) 42.13 42.25 42.13 42.25 93
17th Dec 2025 (Wed) 42.13 42.13 42.125 42.125 0
16th Dec 2025 (Tue) 42.13 42.13 42.11 42.1794 317
15th Dec 2025 (Mon) 42.17 42.1767 42.17 42.1767 0
12th Dec 2025 (Fri) 42.17 42.17 42.125 42.125 0
11th Dec 2025 (Thu) 42.17 42.2102 42.17 42.2102 0
10th Dec 2025 (Wed) 42.17 42.215 42.17 42.215 0
9th Dec 2025 (Tue) 42.17 42.17 42.095 42.095 0
8th Dec 2025 (Mon) 42.17 42.17 42.1365 42.1365 98
FTSE 100 Latest
Value10,369.75
Change60.53