| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.17 | 42.17 | 42.125 | 42.125 | 0 |
| 11th Dec 2025 (Thu) | 42.17 | 42.2102 | 42.17 | 42.2102 | 0 |
| 10th Dec 2025 (Wed) | 42.17 | 42.215 | 42.17 | 42.215 | 0 |
| 9th Dec 2025 (Tue) | 42.17 | 42.17 | 42.095 | 42.095 | 0 |
| 8th Dec 2025 (Mon) | 42.17 | 42.17 | 42.1365 | 42.1365 | 98 |
| 5th Dec 2025 (Fri) | 42.17 | 42.2079 | 42.17 | 42.2079 | 204 |
| 4th Dec 2025 (Thu) | 42.17 | 42.18 | 42.15 | 42.1749 | 3,019 |
| 3rd Dec 2025 (Wed) | 42.23 | 42.23 | 42.23 | 42.24 | 486 |
| 2nd Dec 2025 (Tue) | 42.30 | 42.30 | 42.1137 | 42.1137 | 0 |
| 1st Dec 2025 (Mon) | 42.30 | 42.30 | 42.0145 | 42.0145 | 0 |
| 28th Nov 2025 (Fri) | 42.30 | 42.30 | 42.30 | 42.3507 | 460 |
| 27th Nov 2025 (Thu) | 42.35 | 42.35 | 42.35 | 42.3794 | 150 |
| 26th Nov 2025 (Wed) | 42.35 | 42.35 | 42.35 | 42.3794 | 150 |
| 25th Nov 2025 (Tue) | 42.16 | 42.19 | 42.12 | 42.225 | 656 |
| 24th Nov 2025 (Mon) | 42.10 | 42.10 | 42.08 | 42.1106 | 847 |
| 21st Nov 2025 (Fri) | 41.91 | 41.9935 | 41.91 | 41.9935 | 124 |
| 20th Nov 2025 (Thu) | 41.91 | 41.91 | 41.8719 | 41.8719 | 0 |
| 19th Nov 2025 (Wed) | 41.91 | 41.91 | 41.89 | 41.8719 | 325 |
| 18th Nov 2025 (Tue) | 41.91 | 41.91 | 41.865 | 41.865 | 24 |
| 17th Nov 2025 (Mon) | 41.91 | 41.91 | 41.90 | 41.833 | 110 |
| 14th Nov 2025 (Fri) | 41.99 | 41.99 | 41.98 | 41.9472 | 411 |
| 13th Nov 2025 (Thu) | 42.04 | 42.04 | 42.04 | 41.9403 | 181 |
| 12th Nov 2025 (Wed) | 42.14 | 42.14 | 42.14 | 42.1558 | 335 |
| 11th Nov 2025 (Tue) | 42.21 | 42.24 | 42.21 | 42.2428 | 261 |
| 10th Nov 2025 (Mon) | 42.17 | 42.19 | 42.17 | 42.1858 | 461 |
| 7th Nov 2025 (Fri) | 41.94 | 41.94 | 41.93 | 41.9901 | 151 |
| 6th Nov 2025 (Thu) | 41.99 | 41.99 | 41.99 | 42.00 | 0 |
| 5th Nov 2025 (Wed) | 42.30 | 42.30 | 41.975 | 41.975 | 100 |
| 4th Nov 2025 (Tue) | 42.30 | 42.30 | 41.9226 | 41.9226 | 0 |
| 3rd Nov 2025 (Mon) | 42.30 | 42.30 | 41.9226 | 41.9226 | 162 |
| 31st Oct 2025 (Fri) | 42.30 | 42.315 | 42.30 | 42.2895 | 3,175 |
| 30th Oct 2025 (Thu) | 42.38 | 42.41 | 42.35 | 42.41 | 593 |
| 29th Oct 2025 (Wed) | 42.56 | 42.58 | 42.48 | 42.42 | 122 |
| 28th Oct 2025 (Tue) | 42.58 | 42.59 | 42.58 | 42.585 | 201 |
| 27th Oct 2025 (Mon) | 42.58 | 42.58 | 42.58 | 42.598 | 105 |
| 24th Oct 2025 (Fri) | 42.28 | 42.4765 | 42.28 | 42.4765 | 0 |
| 23rd Oct 2025 (Thu) | 42.28 | 42.28 | 42.28 | 42.325 | 123 |
| 22nd Oct 2025 (Wed) | 42.36 | 42.36 | 42.2811 | 42.2811 | 64 |
| 21st Oct 2025 (Tue) | 42.36 | 42.36 | 42.3245 | 42.3245 | 0 |
| 20th Oct 2025 (Mon) | 42.36 | 42.40 | 42.36 | 42.37 | 6,207 |
| 17th Oct 2025 (Fri) | 42.40 | 42.40 | 42.225 | 42.225 | 63 |
| 16th Oct 2025 (Thu) | 42.40 | 42.40 | 42.22 | 42.2223 | 609 |
| 15th Oct 2025 (Wed) | 42.35 | 42.35 | 42.35 | 42.3394 | 148 |
| 14th Oct 2025 (Tue) | 42.15 | 42.175 | 42.15 | 42.175 | 0 |